MNT to GMD exchange rate API
Tugrik to Dalasi · quoted 2026-10-21
0.02059
▲ +1.48% over 2Y
1 MNT = 0.02059 GMD · 1 GMD = 48.5625 MNT · Get this rate via the API
1 MNT buys 0.02059 GMD as of 2026-10-21, so 1 GMD buys 48.5625 MNT. Over the last 2 years, MNT/GMD traded between 0.01967 and 130.0222, averaged 3.5437 and rose 1.48%. The API holds daily MNT/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-21 | 0.020291 |
| 2024-10-22 | 0.020278 |
| 2024-10-23 | 0.020447 |
| 2024-10-24 | 0.02049 |
| 2024-10-25 | 0.020588 |
| 2024-10-26 | 0.020556 |
| 2024-10-27 | 0.020565 |
| 2024-10-28 | 0.020721 |
| 2024-10-29 | 0.020598 |
| 2024-10-30 | 0.020743 |
| 2024-10-31 | 0.020681 |
| 2024-11-01 | 0.020603 |
| 2024-11-02 | 0.020374 |
| 2024-11-03 | 0.020974 |
| 2024-11-04 | 0.020593 |
| 2024-11-05 | 0.020872 |
| 2024-11-06 | 0.020931 |
| 2024-11-07 | 0.020943 |
| 2024-11-08 | 0.020924 |
| 2024-11-09 | 0.020948 |
| 2024-11-10 | 0.02095 |
| 2024-11-11 | 0.020912 |
| 2024-11-12 | 0.020921 |
| 2024-11-13 | 0.020907 |
| 2024-11-14 | 0.020848 |
| 2024-11-15 | 0.020877 |
| 2024-11-16 | 0.020789 |
| 2024-11-17 | 0.020797 |
| 2024-11-18 | 0.020855 |
| 2024-11-19 | 0.020825 |
| 2024-11-20 | 0.02092 |
| 2024-11-21 | 0.020819 |
| 2024-11-22 | 0.020814 |
| 2024-11-23 | 0.020745 |
| 2024-11-24 | 0.020755 |
| 2024-11-25 | 0.020844 |
| 2024-11-26 | 0.020801 |
| 2024-11-27 | 0.020888 |
| 2024-11-28 | 0.020898 |
| 2024-11-29 | 0.020868 |
| 2024-11-30 | 0.020742 |
| 2024-12-01 | 0.020749 |
| 2024-12-02 | 0.020809 |
| 2024-12-03 | 0.020795 |
| 2024-12-04 | 0.020897 |
| 2024-12-05 | 0.020896 |
| 2024-12-06 | 0.020883 |
| 2024-12-07 | 0.020758 |
| 2024-12-08 | 0.020737 |
| 2024-12-09 | 0.020822 |
| 2024-12-10 | 0.020919 |
| 2024-12-11 | 0.021046 |
| 2024-12-12 | 0.021053 |
| 2024-12-13 | 0.021053 |
| 2024-12-14 | 0.021034 |
| 2024-12-15 | 0.021034 |
| 2024-12-16 | 0.021023 |
| 2024-12-17 | 0.02103 |
| 2024-12-18 | 0.02104 |
| 2024-12-19 | 0.021025 |
| 2024-12-20 | 0.021041 |
| 2024-12-21 | 0.021035 |
| 2024-12-22 | 0.021043 |
| 2024-12-23 | 0.021046 |
| 2024-12-24 | 0.021044 |
| 2024-12-25 | 0.021053 |
| 2024-12-26 | 0.021023 |
| 2024-12-27 | 0.02104 |
| 2024-12-28 | 0.021028 |
| 2024-12-29 | 0.021029 |
| 2024-12-30 | 0.021029 |
| 2024-12-31 | 0.021045 |
| 2025-01-01 | 0.021068 |
| 2025-01-02 | 0.021042 |
| 2025-01-03 | 0.021114 |
| 2025-01-04 | 0.021168 |
| 2025-01-05 | 0.021178 |
| 2025-01-06 | 0.021116 |
| 2025-01-07 | 0.021064 |
| 2025-01-08 | 0.02106 |
| 2025-01-09 | 0.020956 |
| 2025-01-10 | 0.020986 |
| 2025-01-11 | 0.020862 |
| 2025-01-12 | 0.02087 |
| 2025-01-13 | 0.02098 |
| 2025-01-14 | 0.020981 |
| 2025-01-15 | 0.021054 |
| 2025-01-16 | 0.021015 |
| 2025-01-17 | 0.020993 |
| 2025-01-18 | 0.020844 |
| 2025-01-19 | 0.021109 |
| 2025-01-20 | 0.020802 |
| 2025-01-21 | 0.020945 |
| 2025-01-22 | 0.020997 |
| 2025-01-23 | 0.021023 |
| 2025-01-24 | 0.020997 |
| 2025-01-25 | 0.021045 |
| 2025-01-26 | 0.02106 |
| 2025-01-27 | 0.021036 |
| 2025-01-28 | 0.021006 |
| 2025-01-29 | 0.021016 |
| 2025-01-30 | 0.021015 |
| 2025-01-31 | 0.021028 |
| 2025-02-01 | 0.021012 |
| 2025-02-02 | 0.021018 |
| 2025-02-03 | 0.021035 |
| 2025-02-04 | 0.021 |
| 2025-02-05 | 0.020928 |
| 2025-02-06 | 0.020895 |
| 2025-02-07 | 0.020898 |
| 2025-02-08 | 0.020808 |
| 2025-02-09 | 0.020668 |
| 2025-02-10 | 0.020836 |
| 2025-02-11 | 0.020893 |
| 2025-02-12 | 0.020906 |
| 2025-02-13 | 0.020819 |
| 2025-02-14 | 0.020819 |
| 2025-02-15 | 0.020653 |
| 2025-02-16 | 0.020808 |
| 2025-02-17 | 0.020795 |
| 2025-02-18 | 0.020841 |
| 2025-02-19 | 0.020905 |
| 2025-02-20 | 0.020814 |
| 2025-02-21 | 0.020785 |
| 2025-02-22 | 0.020783 |
| 2025-02-23 | 0.02079 |
| 2025-02-24 | 0.020861 |
| 2025-02-25 | 0.020863 |
| 2025-02-26 | 57.149678 |
| 2025-02-27 | 0.020771 |
| 2025-02-28 | 0.020781 |
| 2025-03-01 | 0.020598 |
| 2025-03-02 | 0.0206 |
| 2025-03-03 | 0.020754 |
| 2025-03-04 | 0.020772 |
| 2025-03-05 | 0.020775 |
| 2025-03-06 | 0.020773 |
| 2025-03-07 | 0.02077 |
| 2025-03-08 | 0.020593 |
| 2025-03-09 | 50.663973 |
| 2025-03-10 | 0.020748 |
| 2025-03-11 | 0.020759 |
| 2025-03-12 | 0.020778 |
| 2025-03-13 | 0.020758 |
| 2025-03-14 | 0.020758 |
| 2025-03-15 | 0.020584 |
| 2025-03-16 | 56.839614 |
| 2025-03-17 | 0.020755 |
| 2025-03-18 | 0.020747 |
| 2025-03-19 | 0.020723 |
| 2025-03-20 | 0.020716 |
| 2025-03-21 | 0.020707 |
| 2025-03-22 | 0.020528 |
| 2025-03-23 | 55.671635 |
| 2025-03-25 | 0.020652 |
| 2025-03-26 | 0.020683 |
| 2025-03-27 | 0.02068 |
| 2025-03-28 | 0.020656 |
| 2025-03-29 | 0.020464 |
| 2025-03-30 | 0.020481 |
| 2025-03-31 | 56.482489 |
| 2025-04-01 | 0.020705 |
| 2025-04-02 | 0.020648 |
| 2025-04-03 | 0.020622 |
| 2025-04-04 | 0.020572 |
| 2025-04-05 | 0.02037 |
| 2025-04-06 | 0.020374 |
| 2025-04-07 | 0.020546 |
| 2025-04-08 | 0.020558 |
| 2025-04-09 | 0.020584 |
| 2025-04-10 | 0.020536 |
| 2025-04-11 | 0.020543 |
| 2025-04-12 | 0.020217 |
| 2025-04-13 | 0.020228 |
| 2025-04-14 | 0.020401 |
| 2025-04-15 | 0.020398 |
| 2025-04-16 | 0.020351 |
| 2025-04-17 | 0.020339 |
| 2025-04-18 | 0.020395 |
| 2025-04-19 | 0.020045 |
| 2025-04-20 | 0.020063 |
| 2025-04-21 | 0.020333 |
| 2025-04-22 | 0.02046 |
| 2025-04-23 | 0.020396 |
| 2025-04-24 | 0.02036 |
| 2025-04-25 | 0.020396 |
| 2025-04-26 | 0.020006 |
| 2025-04-27 | 0.020019 |
| 2025-04-28 | 0.020177 |
| 2025-04-29 | 0.020153 |
| 2025-04-30 | 0.02018 |
| 2025-05-01 | 0.020183 |
| 2025-05-02 | 0.020185 |
| 2025-05-03 | 0.019998 |
| 2025-05-04 | 0.020005 |
| 2025-05-05 | 0.020178 |
| 2025-05-06 | 0.020171 |
| 2025-05-08 | 0.020184 |
| 2025-05-09 | 0.020193 |
| 2025-05-10 | 0.019996 |
| 2025-05-11 | 0.020007 |
| 2025-05-12 | 0.020164 |
| 2025-05-13 | 0.020177 |
| 2025-05-14 | 0.02016 |
| 2025-05-15 | 0.020198 |
| 2025-05-17 | 0.020132 |
| 2025-05-18 | 0.02015 |
| 2025-05-19 | 0.020252 |
| 2025-05-20 | 0.020249 |
| 2025-05-21 | 0.020316 |
| 2025-05-22 | 0.02023 |
| 2025-05-23 | 0.020228 |
| 2025-05-24 | 0.020132 |
| 2025-05-25 | 0.020137 |
| 2025-05-26 | 0.020231 |
| 2025-05-27 | 0.020241 |
| 2025-05-28 | 0.020263 |
| 2025-05-29 | 0.020235 |
| 2025-05-30 | 0.020242 |
| 2025-05-31 | 0.02013 |
| 2025-06-01 | 0.020132 |
| 2025-06-02 | 0.020258 |
| 2025-06-03 | 0.020248 |
| 2025-06-04 | 0.02024 |
| 2025-06-05 | 0.020251 |
| 2025-06-06 | 0.020052 |
| 2025-06-07 | 0.019802 |
| 2025-06-08 | 0.019967 |
| 2025-06-09 | 0.020115 |
| 2025-06-10 | 0.020155 |
| 2025-06-11 | 0.020147 |
| 2025-06-12 | 0.020107 |
| 2025-06-13 | 0.020018 |
| 2025-06-14 | 0.019669 |
| 2025-06-15 | 0.019692 |
| 2025-06-16 | 0.020006 |
| 2025-06-17 | 0.020165 |
| 2025-06-18 | 0.020143 |
| 2025-06-19 | 0.020166 |
| 2025-06-20 | 0.020124 |
| 2025-06-21 | 0.019931 |
| 2025-06-22 | 0.019816 |
| 2025-06-23 | 0.020125 |
| 2025-06-24 | 0.020128 |
| 2025-06-25 | 0.020125 |
| 2025-06-26 | 0.020146 |
| 2025-06-27 | 0.020155 |
| 2025-06-28 | 0.019935 |
| 2025-06-29 | 0.019949 |
| 2025-06-30 | 0.020145 |
| 2025-07-01 | 0.020156 |
| 2025-07-02 | 0.020107 |
| 2025-07-03 | 0.020083 |
| 2025-07-04 | 0.020093 |
| 2025-07-05 | 0.019932 |
| 2025-07-06 | 0.019917 |
| 2025-07-07 | 0.020136 |
| 2025-07-08 | 0.020119 |
| 2025-07-09 | 0.020102 |
| 2025-07-10 | 0.020103 |
| 2025-07-11 | 0.020114 |
| 2025-07-12 | 0.019896 |
| 2025-07-13 | 0.020238 |
| 2025-07-14 | 0.020125 |
| 2025-07-15 | 0.020119 |
| 2025-07-16 | 0.020112 |
| 2025-07-17 | 0.020184 |
| 2025-07-18 | 0.020128 |
| 2025-07-19 | 0.01989 |
| 2025-07-20 | 0.020238 |
| 2025-07-21 | 0.020132 |
| 2025-07-22 | 0.020128 |
| 2025-07-23 | 0.020094 |
| 2025-07-24 | 0.020117 |
| 2025-07-25 | 0.020137 |
| 2025-07-26 | 0.020057 |
| 2025-07-27 | 0.020225 |
| 2025-07-28 | 0.020172 |
| 2025-07-29 | 0.020176 |
| 2025-07-30 | 0.020172 |
| 2025-07-31 | 0.020189 |
| 2025-08-01 | 0.020212 |
| 2025-08-02 | 0.02022 |
| 2025-08-03 | 0.020231 |
| 2025-08-04 | 0.020212 |
| 2025-08-05 | 0.020232 |
| 2025-08-06 | 0.02025 |
| 2025-08-07 | 0.020224 |
| 2025-08-08 | 0.02028 |
| 2025-08-09 | 0.020169 |
| 2025-08-10 | 0.020189 |
| 2025-08-11 | 0.020215 |
| 2025-08-12 | 0.020202 |
| 2025-08-13 | 0.020246 |
| 2025-08-14 | 0.020242 |
| 2025-08-15 | 0.02019 |
| 2025-08-16 | 0.020151 |
| 2025-08-17 | 0.020207 |
| 2025-08-18 | 0.020204 |
| 2025-08-19 | 0.020172 |
| 2025-08-20 | 0.020189 |
| 2025-08-21 | 0.020159 |
| 2025-08-22 | 0.020153 |
| 2025-08-23 | 0.020219 |
| 2025-08-24 | 0.020231 |
| 2025-08-25 | 0.020217 |
| 2025-08-26 | 0.020151 |
| 2025-08-27 | 0.020092 |
| 2025-08-28 | 0.020081 |
| 2025-08-29 | 0.020118 |
| 2025-08-30 | 0.020074 |
| 2025-08-31 | 0.020172 |
| 2025-09-01 | 0.020125 |
| 2025-09-02 | 0.02011 |
| 2025-09-03 | 0.020188 |
| 2025-09-04 | 0.020013 |
| 2025-09-05 | 0.020015 |
| 2025-09-06 | 0.020087 |
| 2025-09-07 | 0.020244 |
| 2025-09-08 | 0.019944 |
| 2025-09-09 | 0.020164 |
| 2025-09-10 | 0.020151 |
| 2025-09-11 | 0.020229 |
| 2025-09-13 | 0.02001 |
| 2025-09-14 | 0.020143 |
| 2025-09-15 | 0.02024 |
| 2025-09-16 | 0.019996 |
| 2025-09-17 | 0.020112 |
| 2025-09-18 | 0.020087 |
| 2025-09-19 | 0.020308 |
| 2025-09-20 | 0.020295 |
| 2025-09-21 | 0.020315 |
| 2025-09-22 | 0.020352 |
| 2025-09-23 | 0.020473 |
| 2025-09-24 | 0.02044 |
| 2025-09-25 | 0.020463 |
| 2025-09-26 | 0.020421 |
| 2025-09-27 | 0.020226 |
| 2025-09-28 | 0.020361 |
| 2025-09-29 | 0.020334 |
| 2025-09-30 | 0.020355 |
| 2025-10-01 | 0.020417 |
| 2025-10-02 | 0.020421 |
| 2025-10-03 | 0.020414 |
| 2025-10-04 | 0.020432 |
| 2025-10-05 | 0.020428 |
| 2025-10-06 | 0.020415 |
| 2025-10-07 | 0.020307 |
| 2025-10-08 | 0.020308 |
| 2025-10-09 | 0.020243 |
| 2025-10-10 | 0.020166 |
| 2025-10-11 | 0.02022 |
| 2025-10-12 | 0.020325 |
| 2025-10-13 | 0.020192 |
| 2025-10-14 | 0.020216 |
| 2025-10-15 | 0.020364 |
| 2025-10-16 | 0.020241 |
| 2025-10-17 | 0.020245 |
| 2025-10-18 | 0.020007 |
| 2025-10-19 | 0.020142 |
| 2025-10-20 | 0.020222 |
| 2025-10-21 | 0.020295 |
| 2025-10-22 | 0.020272 |
| 2025-10-23 | 0.020257 |
| 2025-10-24 | 0.020301 |
| 2025-10-25 | 119.935886 |
| 2025-10-26 | 120.708839 |
| 2025-10-27 | 130.022207 |
| 2025-10-28 | 123.120629 |
| 2025-10-29 | 116.580656 |
| 2025-10-30 | 116.907773 |
| 2025-10-31 | 105.724533 |
| 2025-11-01 | 104.414231 |
| 2025-11-02 | 104.188505 |
| 2025-11-03 | 101.126577 |
| 2025-11-04 | 91.634075 |
| 2025-11-05 | 89.466141 |
| 2025-11-06 | 89.195551 |
| 2025-11-07 | 89.43929 |
| 2025-11-08 | 92.962827 |
| 2025-11-09 | 99.501395 |
| 2025-11-10 | 99.699952 |
| 2025-11-11 | 97.562111 |
| 2025-11-12 | 91.55275 |
| 2025-11-13 | 93.558143 |
| 2025-11-14 | 88.732025 |
| 2025-11-15 | 87.34627 |
| 2025-11-16 | 0.020552 |
| 2025-11-17 | 0.020494 |
| 2025-11-18 | 0.02041 |
| 2025-11-19 | 0.020487 |
| 2025-11-20 | 0.020617 |
| 2025-11-21 | 0.020701 |
| 2025-11-22 | 0.020593 |
| 2025-11-23 | 0.020632 |
| 2025-11-24 | 0.020707 |
| 2025-11-25 | 0.020658 |
| 2025-11-26 | 0.020656 |
| 2025-11-27 | 0.020667 |
| 2025-11-28 | 0.020646 |
| 2025-11-29 | 0.020625 |
| 2025-11-30 | 0.020744 |
| 2025-12-01 | 0.020683 |
| 2025-12-02 | 0.020697 |
| 2025-12-03 | 0.020678 |
| 2025-12-04 | 0.020649 |
| 2025-12-05 | 0.020772 |
| 2025-12-06 | 0.020579 |
| 2025-12-07 | 0.020724 |
| 2025-12-08 | 0.02081 |
| 2025-12-09 | 0.020779 |
| 2025-12-11 | 0.020784 |
| 2025-12-12 | 0.020769 |
| 2025-12-13 | 0.020761 |
| 2025-12-14 | 0.020832 |
| 2025-12-15 | 0.020765 |
| 2025-12-16 | 0.020786 |
| 2025-12-17 | 0.020834 |
| 2025-12-18 | 0.02082 |
| 2025-12-19 | 0.020796 |
| 2025-12-20 | 0.020725 |
| 2025-12-21 | 0.0208 |
| 2025-12-22 | 0.020855 |
| 2025-12-23 | 0.020799 |
| 2025-12-24 | 0.020907 |
| 2025-12-25 | 0.020888 |
| 2025-12-26 | 0.020879 |
| 2025-12-27 | 0.020945 |
| 2025-12-28 | 0.020803 |
| 2025-12-29 | 0.020872 |
| 2025-12-30 | 0.02077 |
| 2025-12-31 | 0.020707 |
| 2026-01-01 | 0.020755 |
| 2026-01-02 | 0.020777 |
| 2026-01-03 | 0.020791 |
| 2026-01-04 | 0.020815 |
| 2026-01-05 | 0.020766 |
| 2026-01-06 | 0.02076 |
| 2026-01-07 | 0.020727 |
| 2026-01-08 | 0.020782 |
| 2026-01-09 | 0.020743 |
| 2026-01-10 | 0.020791 |
| 2026-01-11 | 0.020847 |
| 2026-01-12 | 0.02074 |
| 2026-01-13 | 0.020698 |
| 2026-01-14 | 0.020722 |
| 2026-01-15 | 0.020651 |
| 2026-01-16 | 0.02072 |
| 2026-01-17 | 0.020612 |
| 2026-01-18 | 0.020764 |
| 2026-01-19 | 0.020693 |
| 2026-01-20 | 0.020699 |
| 2026-01-21 | 0.020692 |
| 2026-01-22 | 0.02069 |
| 2026-01-23 | 0.020566 |
| 2026-01-24 | 0.020467 |
| 2026-01-25 | 0.02066 |
| 2026-01-26 | 0.020709 |
| 2026-01-27 | 0.020766 |
| 2026-01-28 | 0.020808 |
| 2026-01-29 | 0.02063 |
| 2026-01-30 | 0.020729 |
| 2026-01-31 | 0.020535 |
| 2026-02-01 | 0.020811 |
| 2026-02-02 | 0.020644 |
| 2026-02-03 | 0.020701 |
| 2026-02-04 | 0.02063 |
| 2026-02-05 | 0.020592 |
| 2026-02-06 | 0.020626 |
| 2026-02-07 | 0.020441 |
| 2026-02-08 | 0.020739 |
| 2026-02-09 | 0.020634 |
| 2026-02-10 | 0.020621 |
| 2026-02-11 | 0.02067 |
| 2026-02-12 | 0.020599 |
| 2026-02-13 | 0.02067 |
| 2026-02-14 | 0.020577 |
| 2026-02-15 | 0.020695 |
| 2026-02-16 | 0.020691 |
| 2026-02-17 | 0.020673 |
| 2026-02-18 | 0.020671 |
| 2026-02-19 | 0.020705 |
| 2026-02-20 | 0.020725 |
| 2026-02-21 | 0.020578 |
| 2026-02-22 | 0.02061 |
| 2026-02-23 | 0.020681 |
| 2026-02-24 | 0.020697 |
| 2026-02-25 | 0.020701 |
| 2026-02-26 | 0.020585 |
| 2026-02-27 | 0.02062 |
| 2026-02-28 | 0.020312 |
| 2026-03-01 | 0.020581 |
| 2026-03-02 | 0.020684 |
| 2026-03-03 | 0.020658 |
| 2026-03-04 | 0.020638 |
| 2026-03-05 | 0.020603 |
| 2026-03-06 | 0.020649 |
| 2026-03-07 | 0.020569 |
| 2026-03-08 | 0.020673 |
| 2026-03-09 | 0.020696 |
| 2026-03-10 | 0.020627 |
| 2026-03-11 | 0.020613 |
| 2026-03-12 | 0.020753 |
| 2026-03-13 | 0.02062 |
| 2026-03-14 | 0.020704 |
| 2026-03-15 | 0.020876 |
| 2026-03-16 | 0.020742 |
| 2026-03-17 | 0.020679 |
| 2026-03-18 | 0.020741 |
| 2026-03-19 | 0.020759 |
| 2026-03-20 | 0.020754 |
| 2026-03-21 | 0.020766 |
| 2026-03-22 | 0.020911 |
| 2026-03-23 | 0.020731 |
| 2026-03-24 | 0.020686 |
| 2026-03-25 | 0.020735 |
| 2026-03-26 | 0.020596 |
| 2026-03-27 | 0.020748 |
| 2026-03-28 | 0.020531 |
| 2026-03-29 | 0.020797 |
| 2026-03-30 | 0.02075 |
| 2026-03-31 | 0.020686 |
| 2026-04-01 | 0.020696 |
| 2026-04-02 | 0.020641 |
| 2026-04-03 | 0.020711 |
| 2026-04-04 | 0.020734 |
| 2026-04-05 | 0.020931 |
| 2026-04-06 | 0.02075 |
| 2026-04-07 | 0.020745 |
| 2026-04-08 | 0.020738 |
| 2026-04-09 | 0.020418 |
| 2026-04-10 | 0.020697 |
| 2026-04-11 | 0.020444 |
| 2026-04-12 | 0.020535 |
| 2026-04-13 | 0.020568 |
| 2026-04-14 | 0.020428 |
| 2026-04-15 | 0.020559 |
| 2026-04-16 | 0.020691 |
| 2026-04-17 | 0.020327 |
| 2026-04-18 | 0.020557 |
| 2026-04-19 | 0.020557 |
| 2026-04-20 | 0.020561 |
| 2026-04-21 | 0.020424 |
| 2026-04-22 | 0.020546 |
| 2026-04-23 | 0.020396 |
| 2026-04-24 | 0.020536 |
| 2026-04-25 | 0.020529 |
| 2026-04-26 | 0.02046 |
| 2026-04-27 | 0.020548 |
| 2026-04-28 | 0.020411 |
| 2026-04-29 | 0.020434 |
| 2026-04-30 | 0.020397 |
| 2026-05-01 | 0.02054 |
| 2026-05-02 | 0.020389 |
| 2026-05-03 | 0.020395 |
| 2026-05-04 | 0.020403 |
| 2026-05-05 | 0.020549 |
| 2026-05-06 | 0.020399 |
| 2026-05-07 | 0.020532 |
| 2026-05-08 | 0.020388 |
| 2026-05-09 | 0.020538 |
| 2026-05-10 | 0.020523 |
| 2026-05-11 | 0.02055 |
| 2026-05-12 | 0.02054 |
| 2026-05-14 | 0.020589 |
| 2026-05-15 | 0.020251 |
| 2026-05-16 | 0.020261 |
| 2026-05-17 | 0.02079 |
| 2026-05-18 | 0.020258 |
| 2026-05-19 | 0.02064 |
| 2026-05-20 | 0.020595 |
| 2026-05-21 | 0.020558 |
| 2026-05-23 | 0.020316 |
| 2026-05-24 | 0.020797 |
| 2026-05-25 | 0.020541 |
| 2026-05-26 | 0.020532 |
| 2026-05-27 | 0.020573 |
| 2026-05-28 | 0.020562 |
| 2026-05-29 | 0.020573 |
| 2026-05-30 | 0.020334 |
| 2026-05-31 | 0.020668 |
| 2026-06-01 | 0.020592 |
| 2026-06-02 | 0.020566 |
| 2026-06-03 | 0.020584 |
| 2026-06-04 | 0.020561 |
| 2026-06-05 | 0.020474 |
| 2026-06-06 | 0.020381 |
| 2026-06-09 | 0.020529 |
| 2026-06-10 | 0.020575 |
| 2026-06-11 | 0.020576 |
| 2026-06-12 | 0.02054 |
| 2026-06-13 | 0.020521 |
| 2026-06-14 | 0.020638 |
| 2026-06-15 | 0.020585 |
| 2026-06-16 | 0.020546 |
| 2026-06-17 | 0.020531 |
| 2026-06-18 | 0.020558 |
| 2026-06-19 | 0.02052 |
| 2026-06-20 | 0.020286 |
| 2026-06-21 | 0.020869 |
| 2026-06-22 | 0.020538 |
| 2026-06-23 | 0.020549 |
| 2026-06-24 | 0.020463 |
| 2026-06-25 | 0.020491 |
| 2026-06-26 | 0.020466 |
| 2026-06-27 | 0.020297 |
| 2026-06-28 | 0.020738 |
| 2026-06-29 | 0.020538 |
| 2026-06-30 | 0.020627 |
| 2026-07-01 | 0.020624 |
| 2026-07-02 | 0.020513 |
| 2026-07-03 | 0.020611 |
| 2026-07-04 | 0.020378 |
| 2026-07-05 | 0.020651 |
| 2026-07-06 | 0.020575 |
| 2026-07-07 | 0.020635 |
| 2026-07-08 | 0.020616 |
| 2026-07-09 | 0.020618 |
| 2026-07-10 | 0.020563 |
| 2026-07-11 | 0.020483 |
| 2026-07-12 | 0.020758 |
| 2026-07-13 | 0.020615 |
| 2026-07-14 | 0.020634 |
| 2026-07-15 | 0.020598 |
| 2026-07-16 | 0.020607 |
| 2026-07-17 | 0.020627 |
| 2026-07-18 | 0.020472 |
| 2026-07-19 | 0.020662 |
| 2026-07-20 | 0.020606 |
| 2026-07-21 | 0.020629 |
| 2026-07-22 | 0.020639 |
| 2026-07-23 | 0.020617 |
| 2026-07-24 | 0.02073 |
| 2026-07-25 | 0.020838 |
| 2026-07-26 | 0.020833 |
| 2026-07-27 | 0.020581 |
| 2026-07-28 | 0.020624 |
| 2026-07-29 | 0.020607 |
| 2026-07-30 | 0.020735 |
| 2026-07-31 | 0.020638 |
| 2026-08-01 | 0.02052 |
| 2026-08-02 | 0.020875 |
| 2026-08-03 | 0.020612 |
| 2026-08-04 | 0.020587 |
| 2026-08-05 | 0.020636 |
| 2026-08-06 | 0.02061 |
| 2026-08-07 | 0.020561 |
| 2026-08-08 | 0.020422 |
| 2026-08-09 | 0.020593 |
| 2026-08-10 | 0.020565 |
| 2026-08-11 | 0.020605 |
| 2026-08-12 | 0.020608 |
| 2026-08-13 | 0.020639 |
| 2026-08-14 | 0.020687 |
| 2026-08-15 | 0.020428 |
| 2026-08-16 | 0.020836 |
| 2026-08-17 | 0.020593 |
| 2026-08-18 | 0.020613 |
| 2026-08-20 | 0.020599 |
| 2026-08-21 | 0.020605 |
| 2026-08-22 | 0.020415 |
| 2026-08-23 | 0.02062 |
| 2026-08-24 | 0.020635 |
| 2026-08-25 | 0.020667 |
| 2026-08-26 | 0.020622 |
| 2026-08-27 | 0.020671 |
| 2026-08-28 | 0.020838 |
| 2026-08-29 | 0.020564 |
| 2026-08-30 | 0.020686 |
| 2026-08-31 | 0.020585 |
| 2026-09-01 | 0.020702 |
| 2026-09-02 | 0.020724 |
| 2026-09-03 | 0.02074 |
| 2026-09-04 | 0.02054 |
| 2026-09-05 | 0.0205 |
| 2026-09-06 | 0.020691 |
| 2026-09-07 | 0.020576 |
| 2026-09-08 | 0.020681 |
| 2026-09-09 | 0.020603 |
| 2026-09-10 | 0.020614 |
| 2026-09-11 | 0.020557 |
| 2026-09-12 | 0.020419 |
| 2026-09-13 | 0.020732 |
| 2026-09-14 | 0.020571 |
| 2026-09-15 | 0.020586 |
| 2026-09-16 | 0.02056 |
| 2026-09-17 | 0.020503 |
| 2026-09-18 | 0.020419 |
| 2026-09-19 | 0.02042 |
| 2026-09-20 | 0.02057 |
| 2026-09-21 | 0.020544 |
| 2026-09-22 | 0.020547 |
| 2026-09-23 | 0.020549 |
| 2026-09-24 | 0.020561 |
| 2026-09-25 | 0.020573 |
| 2026-09-26 | 0.020422 |
| 2026-09-27 | 0.020546 |
| 2026-09-28 | 0.020557 |
| 2026-09-30 | 0.020619 |
| 2026-10-02 | 0.020572 |
| 2026-10-03 | 0.020424 |
| 2026-10-05 | 0.020579 |
| 2026-10-06 | 0.020586 |
| 2026-10-07 | 0.020629 |
| 2026-10-08 | 0.020643 |
| 2026-10-09 | 0.020657 |
| 2026-10-10 | 0.020481 |
| 2026-10-11 | 0.020657 |
| 2026-10-12 | 0.020588 |
| 2026-10-13 | 0.020723 |
| 2026-10-14 | 0.02072 |
| 2026-10-15 | 0.020657 |
| 2026-10-16 | 0.020599 |
| 2026-10-17 | 0.020447 |
| 2026-10-18 | 0.020747 |
| 2026-10-19 | 0.020594 |
| 2026-10-20 | 0.020592 |
| 2026-10-21 | 0.020592 |
High
130.0222
Low
0.01967
Average
3.5437
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/GMD API questions
How do I get the MNT/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/GMD rate in rates.GMD.
How far back does MNT/GMD historical data go?
Daily MNT/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.