MNT to GHS exchange rate API
Tugrik to Ghana Cedi · quoted 2026-10-16
0.003233
▼ +31.02% over 2Y
1 MNT = 0.003233 GHS · 1 GHS = 309.3102 MNT · Get this rate via the API
1 MNT buys 0.003233 GHS as of 2026-10-16, so 1 GHS buys 309.3102 MNT. Over the last 2 years, MNT/GHS traded between 0.002842 and 19.2119, averaged 0.55416 and fell 31.02%. The API holds daily MNT/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-16 | 0.004687 |
| 2024-10-17 | 0.004717 |
| 2024-10-18 | 0.004708 |
| 2024-10-19 | 0.004732 |
| 2024-10-20 | 0.004682 |
| 2024-10-21 | 0.004701 |
| 2024-10-22 | 0.004713 |
| 2024-10-23 | 0.004717 |
| 2024-10-24 | 0.00472 |
| 2024-10-25 | 0.004718 |
| 2024-10-26 | 0.004724 |
| 2024-10-27 | 0.004704 |
| 2024-10-28 | 0.004732 |
| 2024-10-29 | 0.004747 |
| 2024-10-30 | 0.004749 |
| 2024-10-31 | 0.004771 |
| 2024-11-01 | 0.004773 |
| 2024-11-02 | 0.004809 |
| 2024-11-03 | 0.004767 |
| 2024-11-04 | 0.004773 |
| 2024-11-05 | 0.004784 |
| 2024-11-06 | 0.004792 |
| 2024-11-07 | 0.004798 |
| 2024-11-08 | 0.004796 |
| 2024-11-09 | 0.004804 |
| 2024-11-10 | 0.004776 |
| 2024-11-11 | 0.00481 |
| 2024-11-12 | 0.004803 |
| 2024-11-13 | 0.004785 |
| 2024-11-14 | 0.004728 |
| 2024-11-15 | 0.004706 |
| 2024-11-16 | 0.004677 |
| 2024-11-17 | 0.004658 |
| 2024-11-18 | 0.004683 |
| 2024-11-19 | 0.004655 |
| 2024-11-20 | 0.00466 |
| 2024-11-21 | 0.004637 |
| 2024-11-22 | 0.004625 |
| 2024-11-23 | 0.004626 |
| 2024-11-24 | 0.004605 |
| 2024-11-25 | 0.004614 |
| 2024-11-26 | 0.004592 |
| 2024-11-27 | 0.004582 |
| 2024-11-28 | 0.004559 |
| 2024-11-29 | 0.004525 |
| 2024-11-30 | 0.004491 |
| 2024-12-01 | 0.004466 |
| 2024-12-02 | 0.004473 |
| 2024-12-03 | 0.004431 |
| 2024-12-04 | 0.00442 |
| 2024-12-05 | 0.004377 |
| 2024-12-06 | 0.00436 |
| 2024-12-07 | 0.004344 |
| 2024-12-08 | 0.004318 |
| 2024-12-09 | 0.004326 |
| 2024-12-10 | 0.004312 |
| 2024-12-11 | 0.004292 |
| 2024-12-12 | 0.004289 |
| 2024-12-13 | 0.004278 |
| 2024-12-14 | 0.004297 |
| 2024-12-15 | 0.004281 |
| 2024-12-16 | 0.004274 |
| 2024-12-17 | 0.004275 |
| 2024-12-18 | 0.004279 |
| 2024-12-19 | 0.004276 |
| 2024-12-20 | 0.004277 |
| 2024-12-21 | 0.004295 |
| 2024-12-22 | 0.004286 |
| 2024-12-23 | 0.004279 |
| 2024-12-24 | 0.00428 |
| 2024-12-25 | 0.004277 |
| 2024-12-26 | 0.004269 |
| 2024-12-27 | 0.004271 |
| 2024-12-28 | 0.004286 |
| 2024-12-29 | 0.00428 |
| 2024-12-30 | 0.004276 |
| 2024-12-31 | 0.004273 |
| 2025-01-01 | 0.004279 |
| 2025-01-02 | 0.00428 |
| 2025-01-03 | 0.004279 |
| 2025-01-04 | 0.004302 |
| 2025-01-05 | 0.00428 |
| 2025-01-06 | 0.004281 |
| 2025-01-07 | 0.004282 |
| 2025-01-08 | 0.004286 |
| 2025-01-09 | 0.004294 |
| 2025-01-10 | 0.004305 |
| 2025-01-11 | 0.004306 |
| 2025-01-12 | 0.004291 |
| 2025-01-13 | 0.004293 |
| 2025-01-14 | 0.004318 |
| 2025-01-15 | 0.004322 |
| 2025-01-16 | 0.004323 |
| 2025-01-17 | 0.004342 |
| 2025-01-18 | 0.004366 |
| 2025-01-19 | 0.004321 |
| 2025-01-20 | 0.004336 |
| 2025-01-21 | 0.004351 |
| 2025-01-22 | 0.004372 |
| 2025-01-23 | 0.004393 |
| 2025-01-24 | 0.004412 |
| 2025-01-25 | 0.004411 |
| 2025-01-26 | 0.004398 |
| 2025-01-27 | 0.004407 |
| 2025-01-28 | 0.004416 |
| 2025-01-29 | 0.004412 |
| 2025-01-30 | 0.004429 |
| 2025-01-31 | 0.004438 |
| 2025-02-01 | 0.004434 |
| 2025-02-02 | 0.004431 |
| 2025-02-03 | 0.00444 |
| 2025-02-04 | 0.00445 |
| 2025-02-05 | 0.004447 |
| 2025-02-06 | 0.00445 |
| 2025-02-07 | 0.004451 |
| 2025-02-08 | 0.004452 |
| 2025-02-09 | 0.004452 |
| 2025-02-10 | 0.004479 |
| 2025-02-11 | 0.004464 |
| 2025-02-12 | 0.004474 |
| 2025-02-13 | 0.004457 |
| 2025-02-14 | 0.004464 |
| 2025-02-15 | 0.004447 |
| 2025-02-16 | 0.004445 |
| 2025-02-17 | 0.004449 |
| 2025-02-18 | 0.004463 |
| 2025-02-19 | 0.004474 |
| 2025-02-20 | 0.00448 |
| 2025-02-21 | 0.004481 |
| 2025-02-22 | 0.00448 |
| 2025-02-23 | 0.004459 |
| 2025-02-24 | 0.00448 |
| 2025-02-25 | 0.004476 |
| 2025-02-26 | 12.429959 |
| 2025-02-27 | 0.00447 |
| 2025-02-28 | 0.004469 |
| 2025-03-01 | 0.004464 |
| 2025-03-02 | 0.004452 |
| 2025-03-03 | 0.004464 |
| 2025-03-04 | 0.004466 |
| 2025-03-05 | 0.004465 |
| 2025-03-06 | 0.004464 |
| 2025-03-07 | 0.004455 |
| 2025-03-08 | 0.00446 |
| 2025-03-09 | 10.995862 |
| 2025-03-10 | 0.004463 |
| 2025-03-11 | 0.004467 |
| 2025-03-12 | 0.004467 |
| 2025-03-13 | 0.004464 |
| 2025-03-14 | 0.004463 |
| 2025-03-15 | 0.004462 |
| 2025-03-16 | 12.243003 |
| 2025-03-17 | 0.004458 |
| 2025-03-18 | 0.004461 |
| 2025-03-19 | 0.004458 |
| 2025-03-20 | 0.004455 |
| 2025-03-21 | 0.004454 |
| 2025-03-22 | 0.004449 |
| 2025-03-23 | 12.20934 |
| 2025-03-25 | 0.004452 |
| 2025-03-26 | 0.004449 |
| 2025-03-27 | 0.004448 |
| 2025-03-28 | 0.00444 |
| 2025-03-29 | 0.004423 |
| 2025-03-30 | 0.004426 |
| 2025-03-31 | 12.208398 |
| 2025-04-01 | 0.004441 |
| 2025-04-02 | 0.004441 |
| 2025-04-03 | 0.004426 |
| 2025-04-04 | 0.004422 |
| 2025-04-05 | 0.00441 |
| 2025-04-06 | 0.004405 |
| 2025-04-07 | 0.004412 |
| 2025-04-08 | 0.004419 |
| 2025-04-09 | 0.004414 |
| 2025-04-10 | 0.004422 |
| 2025-04-11 | 0.004418 |
| 2025-04-12 | 0.004396 |
| 2025-04-13 | 0.004371 |
| 2025-04-14 | 0.004379 |
| 2025-04-15 | 0.004385 |
| 2025-04-16 | 0.004369 |
| 2025-04-17 | 0.00436 |
| 2025-04-18 | 0.004374 |
| 2025-04-19 | 0.004354 |
| 2025-04-20 | 0.004336 |
| 2025-04-21 | 0.004359 |
| 2025-04-22 | 0.004372 |
| 2025-04-23 | 0.004364 |
| 2025-04-24 | 0.004326 |
| 2025-04-25 | 0.00427 |
| 2025-04-26 | 0.004048 |
| 2025-04-27 | 0.004032 |
| 2025-04-28 | 0.004075 |
| 2025-04-29 | 0.004026 |
| 2025-04-30 | 0.003994 |
| 2025-05-01 | 0.003961 |
| 2025-05-02 | 0.00396 |
| 2025-05-03 | 0.003997 |
| 2025-05-04 | 0.003891 |
| 2025-05-05 | 0.003897 |
| 2025-05-06 | 0.003847 |
| 2025-05-08 | 0.003713 |
| 2025-05-09 | 0.003692 |
| 2025-05-10 | 0.003667 |
| 2025-05-11 | 0.003666 |
| 2025-05-12 | 0.003677 |
| 2025-05-13 | 0.003612 |
| 2025-05-14 | 0.003524 |
| 2025-05-15 | 0.003478 |
| 2025-05-17 | 0.00347 |
| 2025-05-18 | 0.003443 |
| 2025-05-19 | 0.003446 |
| 2025-05-20 | 0.003434 |
| 2025-05-21 | 0.003385 |
| 2025-05-22 | 0.003319 |
| 2025-05-23 | 0.003252 |
| 2025-05-24 | 0.002942 |
| 2025-05-25 | 0.002938 |
| 2025-05-26 | 0.002956 |
| 2025-05-27 | 0.002915 |
| 2025-05-28 | 0.002886 |
| 2025-05-29 | 0.002881 |
| 2025-05-30 | 0.002878 |
| 2025-05-31 | 0.002904 |
| 2025-06-01 | 0.002862 |
| 2025-06-02 | 0.002881 |
| 2025-06-03 | 0.002867 |
| 2025-06-04 | 0.002863 |
| 2025-06-05 | 0.002866 |
| 2025-06-06 | 0.002862 |
| 2025-06-07 | 0.002842 |
| 2025-06-08 | 0.002844 |
| 2025-06-09 | 0.002853 |
| 2025-06-10 | 0.002884 |
| 2025-06-11 | 0.002878 |
| 2025-06-12 | 0.002872 |
| 2025-06-13 | 0.002869 |
| 2025-06-14 | 0.002874 |
| 2025-06-15 | 0.002863 |
| 2025-06-16 | 0.002869 |
| 2025-06-17 | 0.00287 |
| 2025-06-18 | 0.002875 |
| 2025-06-19 | 0.002876 |
| 2025-06-20 | 0.002869 |
| 2025-06-21 | 0.002877 |
| 2025-06-22 | 0.002861 |
| 2025-06-23 | 0.002874 |
| 2025-06-24 | 0.002866 |
| 2025-06-25 | 0.002879 |
| 2025-06-26 | 0.002881 |
| 2025-06-27 | 0.002887 |
| 2025-06-28 | 0.002881 |
| 2025-06-29 | 0.002876 |
| 2025-06-30 | 0.002886 |
| 2025-07-01 | 0.002885 |
| 2025-07-02 | 0.002888 |
| 2025-07-03 | 0.002883 |
| 2025-07-04 | 0.002887 |
| 2025-07-05 | 0.002887 |
| 2025-07-06 | 0.002888 |
| 2025-07-07 | 0.002887 |
| 2025-07-08 | 0.002891 |
| 2025-07-09 | 0.002897 |
| 2025-07-10 | 0.002899 |
| 2025-07-11 | 0.0029 |
| 2025-07-12 | 0.002898 |
| 2025-07-13 | 0.002888 |
| 2025-07-14 | 0.002895 |
| 2025-07-15 | 0.0029 |
| 2025-07-16 | 0.002909 |
| 2025-07-17 | 0.002899 |
| 2025-07-18 | 0.002906 |
| 2025-07-19 | 0.002907 |
| 2025-07-20 | 0.002896 |
| 2025-07-21 | 0.00291 |
| 2025-07-22 | 0.002906 |
| 2025-07-23 | 0.002907 |
| 2025-07-24 | 0.002907 |
| 2025-07-25 | 0.002912 |
| 2025-07-26 | 0.002912 |
| 2025-07-27 | 0.0029 |
| 2025-07-28 | 0.002903 |
| 2025-07-29 | 0.002913 |
| 2025-07-30 | 0.002923 |
| 2025-07-31 | 0.002923 |
| 2025-08-01 | 0.002923 |
| 2025-08-02 | 0.002923 |
| 2025-08-03 | 0.002922 |
| 2025-08-04 | 0.002914 |
| 2025-08-05 | 0.002929 |
| 2025-08-06 | 0.002938 |
| 2025-08-07 | 0.002935 |
| 2025-08-08 | 0.002945 |
| 2025-08-09 | 0.002934 |
| 2025-08-10 | 0.002937 |
| 2025-08-11 | 0.002931 |
| 2025-08-12 | 0.002934 |
| 2025-08-13 | 0.002937 |
| 2025-08-14 | 0.00295 |
| 2025-08-15 | 0.002974 |
| 2025-08-16 | 0.002988 |
| 2025-08-17 | 0.003011 |
| 2025-08-18 | 0.003011 |
| 2025-08-19 | 0.002997 |
| 2025-08-20 | 0.003028 |
| 2025-08-21 | 0.003041 |
| 2025-08-22 | 0.003059 |
| 2025-08-23 | 0.003061 |
| 2025-08-24 | 0.003052 |
| 2025-08-25 | 0.003045 |
| 2025-08-26 | 0.003071 |
| 2025-08-27 | 0.00309 |
| 2025-08-28 | 0.003101 |
| 2025-08-29 | 0.00317 |
| 2025-08-30 | 0.003185 |
| 2025-08-31 | 0.003227 |
| 2025-09-01 | 0.003246 |
| 2025-09-02 | 0.003308 |
| 2025-09-03 | 0.003304 |
| 2025-09-04 | 0.003347 |
| 2025-09-05 | 0.003346 |
| 2025-09-06 | 0.003358 |
| 2025-09-07 | 0.003362 |
| 2025-09-08 | 0.003337 |
| 2025-09-09 | 0.003358 |
| 2025-09-10 | 0.003376 |
| 2025-09-11 | 0.003388 |
| 2025-09-13 | 0.003394 |
| 2025-09-14 | 0.003389 |
| 2025-09-15 | 0.003318 |
| 2025-09-16 | 0.003395 |
| 2025-09-17 | 0.003396 |
| 2025-09-18 | 0.003404 |
| 2025-09-19 | 0.003409 |
| 2025-09-20 | 0.003409 |
| 2025-09-21 | 0.003413 |
| 2025-09-22 | 0.003415 |
| 2025-09-23 | 0.003415 |
| 2025-09-24 | 0.003419 |
| 2025-09-25 | 0.003425 |
| 2025-09-26 | 0.003442 |
| 2025-09-27 | 0.003447 |
| 2025-09-28 | 0.003442 |
| 2025-09-29 | 0.003426 |
| 2025-09-30 | 0.003444 |
| 2025-10-01 | 0.003462 |
| 2025-10-02 | 0.003489 |
| 2025-10-03 | 0.003481 |
| 2025-10-04 | 0.003476 |
| 2025-10-05 | 0.003501 |
| 2025-10-06 | 0.003506 |
| 2025-10-07 | 0.003495 |
| 2025-10-08 | 0.003474 |
| 2025-10-09 | 0.003436 |
| 2025-10-10 | 0.003444 |
| 2025-10-11 | 0.003379 |
| 2025-10-12 | 0.00339 |
| 2025-10-13 | 0.003389 |
| 2025-10-14 | 0.003318 |
| 2025-10-15 | 0.00315 |
| 2025-10-16 | 0.003066 |
| 2025-10-17 | 0.00296 |
| 2025-10-18 | 0.002953 |
| 2025-10-19 | 0.002965 |
| 2025-10-20 | 0.00297 |
| 2025-10-21 | 0.002984 |
| 2025-10-22 | 0.002979 |
| 2025-10-23 | 0.003 |
| 2025-10-24 | 0.003002 |
| 2025-10-25 | 17.841411 |
| 2025-10-26 | 17.893772 |
| 2025-10-27 | 19.211858 |
| 2025-10-28 | 18.304601 |
| 2025-10-29 | 17.344873 |
| 2025-10-30 | 17.338788 |
| 2025-10-31 | 15.699964 |
| 2025-11-01 | 15.719426 |
| 2025-11-02 | 15.515352 |
| 2025-11-03 | 15.061141 |
| 2025-11-04 | 13.64507 |
| 2025-11-05 | 13.294276 |
| 2025-11-06 | 13.250777 |
| 2025-11-07 | 13.296975 |
| 2025-11-08 | 13.83987 |
| 2025-11-09 | 14.803566 |
| 2025-11-10 | 14.817524 |
| 2025-11-11 | 14.510014 |
| 2025-11-12 | 13.643226 |
| 2025-11-13 | 13.978737 |
| 2025-11-14 | 13.257029 |
| 2025-11-15 | 13.110824 |
| 2025-11-16 | 0.003071 |
| 2025-11-17 | 0.003071 |
| 2025-11-18 | 0.003064 |
| 2025-11-19 | 0.00308 |
| 2025-11-20 | 0.003088 |
| 2025-11-21 | 0.003103 |
| 2025-11-22 | 0.003093 |
| 2025-11-23 | 0.003094 |
| 2025-11-24 | 0.003109 |
| 2025-11-25 | 0.003116 |
| 2025-11-26 | 0.00312 |
| 2025-11-27 | 0.003136 |
| 2025-11-28 | 0.00315 |
| 2025-11-29 | 0.003184 |
| 2025-11-30 | 0.003184 |
| 2025-12-01 | 0.003174 |
| 2025-12-02 | 0.003187 |
| 2025-12-03 | 0.003202 |
| 2025-12-04 | 0.003205 |
| 2025-12-05 | 0.003213 |
| 2025-12-06 | 0.003216 |
| 2025-12-07 | 0.003209 |
| 2025-12-08 | 0.003209 |
| 2025-12-09 | 0.003226 |
| 2025-12-11 | 0.003224 |
| 2025-12-12 | 0.00323 |
| 2025-12-13 | 0.003238 |
| 2025-12-14 | 0.003236 |
| 2025-12-15 | 0.003231 |
| 2025-12-16 | 0.003237 |
| 2025-12-17 | 0.003241 |
| 2025-12-18 | 0.003248 |
| 2025-12-19 | 0.003239 |
| 2025-12-20 | 0.003234 |
| 2025-12-21 | 0.003236 |
| 2025-12-22 | 0.003234 |
| 2025-12-23 | 0.003217 |
| 2025-12-24 | 0.003185 |
| 2025-12-25 | 0.003121 |
| 2025-12-26 | 0.00312 |
| 2025-12-27 | 0.003131 |
| 2025-12-28 | 0.003108 |
| 2025-12-29 | 0.003116 |
| 2025-12-30 | 0.003075 |
| 2025-12-31 | 0.002946 |
| 2026-01-01 | 0.002949 |
| 2026-01-02 | 0.002939 |
| 2026-01-03 | 0.002943 |
| 2026-01-04 | 0.002947 |
| 2026-01-05 | 0.002948 |
| 2026-01-06 | 0.00294 |
| 2026-01-07 | 0.002985 |
| 2026-01-08 | 0.003021 |
| 2026-01-09 | 0.003011 |
| 2026-01-10 | 0.00301 |
| 2026-01-11 | 0.003013 |
| 2026-01-12 | 0.00301 |
| 2026-01-13 | 0.003013 |
| 2026-01-14 | 0.003016 |
| 2026-01-15 | 0.003025 |
| 2026-01-16 | 0.003032 |
| 2026-01-17 | 0.003037 |
| 2026-01-18 | 0.003035 |
| 2026-01-19 | 0.003034 |
| 2026-01-20 | 0.003035 |
| 2026-01-21 | 0.003041 |
| 2026-01-22 | 0.00305 |
| 2026-01-23 | 0.003041 |
| 2026-01-24 | 0.00305 |
| 2026-01-25 | 0.003054 |
| 2026-01-26 | 0.003041 |
| 2026-01-27 | 0.003055 |
| 2026-01-28 | 0.003057 |
| 2026-01-29 | 0.003062 |
| 2026-01-30 | 0.003065 |
| 2026-01-31 | 0.003066 |
| 2026-02-01 | 0.003065 |
| 2026-02-02 | 0.003086 |
| 2026-02-03 | 0.003074 |
| 2026-02-04 | 0.003068 |
| 2026-02-05 | 0.003073 |
| 2026-02-06 | 0.003074 |
| 2026-02-07 | 0.003069 |
| 2026-02-08 | 0.003076 |
| 2026-02-09 | 0.003072 |
| 2026-02-10 | 0.003075 |
| 2026-02-11 | 0.003079 |
| 2026-02-12 | 0.003086 |
| 2026-02-13 | 0.003076 |
| 2026-02-14 | 0.003085 |
| 2026-02-15 | 0.003082 |
| 2026-02-16 | 0.00308 |
| 2026-02-17 | 0.003081 |
| 2026-02-18 | 0.003081 |
| 2026-02-19 | 0.003083 |
| 2026-02-20 | 0.003082 |
| 2026-02-21 | 0.003082 |
| 2026-02-22 | 0.003076 |
| 2026-02-23 | 0.003066 |
| 2026-02-24 | 0.003062 |
| 2026-02-25 | 0.002999 |
| 2026-02-26 | 0.002978 |
| 2026-02-27 | 0.002986 |
| 2026-02-28 | 0.002993 |
| 2026-03-01 | 0.00299 |
| 2026-03-02 | 0.002988 |
| 2026-03-03 | 0.003003 |
| 2026-03-04 | 0.003011 |
| 2026-03-05 | 0.002999 |
| 2026-03-06 | 0.003022 |
| 2026-03-07 | 0.003017 |
| 2026-03-08 | 0.00302 |
| 2026-03-09 | 0.003025 |
| 2026-03-10 | 0.003017 |
| 2026-03-11 | 0.003026 |
| 2026-03-12 | 0.003042 |
| 2026-03-13 | 0.00304 |
| 2026-03-14 | 0.003046 |
| 2026-03-15 | 0.003045 |
| 2026-03-16 | 0.003047 |
| 2026-03-17 | 0.003045 |
| 2026-03-18 | 0.003048 |
| 2026-03-19 | 0.003061 |
| 2026-03-20 | 0.003046 |
| 2026-03-21 | 0.003053 |
| 2026-03-22 | 0.003058 |
| 2026-03-23 | 0.003057 |
| 2026-03-24 | 0.003057 |
| 2026-03-25 | 0.003057 |
| 2026-03-26 | 0.003053 |
| 2026-03-27 | 0.003061 |
| 2026-03-28 | 0.003064 |
| 2026-03-29 | 0.003071 |
| 2026-03-30 | 0.003068 |
| 2026-03-31 | 0.003072 |
| 2026-04-01 | 0.003074 |
| 2026-04-02 | 0.003078 |
| 2026-04-03 | 0.003073 |
| 2026-04-04 | 0.003079 |
| 2026-04-05 | 0.003079 |
| 2026-04-06 | 0.003078 |
| 2026-04-07 | 0.003079 |
| 2026-04-08 | 0.003074 |
| 2026-04-09 | 0.00308 |
| 2026-04-10 | 0.00308 |
| 2026-04-11 | 0.003065 |
| 2026-04-12 | 0.00307 |
| 2026-04-13 | 0.003074 |
| 2026-04-14 | 0.003083 |
| 2026-04-15 | 0.003091 |
| 2026-04-16 | 0.003079 |
| 2026-04-17 | 0.003069 |
| 2026-04-18 | 0.00309 |
| 2026-04-19 | 0.003095 |
| 2026-04-20 | 0.003101 |
| 2026-04-21 | 0.003088 |
| 2026-04-22 | 0.003093 |
| 2026-04-23 | 0.003103 |
| 2026-04-24 | 0.003098 |
| 2026-04-25 | 0.003101 |
| 2026-04-26 | 0.003085 |
| 2026-04-27 | 0.003098 |
| 2026-04-28 | 0.003109 |
| 2026-04-29 | 0.003097 |
| 2026-04-30 | 0.003126 |
| 2026-05-01 | 0.003128 |
| 2026-05-02 | 0.003129 |
| 2026-05-03 | 0.00313 |
| 2026-05-04 | 0.003129 |
| 2026-05-05 | 0.003129 |
| 2026-05-06 | 0.003125 |
| 2026-05-07 | 0.003142 |
| 2026-05-08 | 0.003152 |
| 2026-05-09 | 0.003154 |
| 2026-05-10 | 0.003137 |
| 2026-05-11 | 0.003141 |
| 2026-05-12 | 0.003153 |
| 2026-05-14 | 0.003164 |
| 2026-05-15 | 0.003187 |
| 2026-05-16 | 0.003194 |
| 2026-05-17 | 0.003191 |
| 2026-05-18 | 0.003201 |
| 2026-05-19 | 0.003196 |
| 2026-05-20 | 0.003202 |
| 2026-05-21 | 0.003227 |
| 2026-05-23 | 0.003246 |
| 2026-05-24 | 0.003243 |
| 2026-05-25 | 0.003241 |
| 2026-05-26 | 0.003247 |
| 2026-05-27 | 0.003254 |
| 2026-05-28 | 0.003259 |
| 2026-05-29 | 0.003257 |
| 2026-05-30 | 0.003279 |
| 2026-05-31 | 0.00328 |
| 2026-06-01 | 0.003279 |
| 2026-06-02 | 0.003287 |
| 2026-06-03 | 0.003288 |
| 2026-06-04 | 0.003292 |
| 2026-06-05 | 0.003302 |
| 2026-06-06 | 0.003302 |
| 2026-06-09 | 0.003301 |
| 2026-06-10 | 0.003264 |
| 2026-06-11 | 0.003218 |
| 2026-06-12 | 0.003103 |
| 2026-06-13 | 0.003101 |
| 2026-06-14 | 0.003102 |
| 2026-06-15 | 0.003101 |
| 2026-06-16 | 0.00311 |
| 2026-06-17 | 0.003149 |
| 2026-06-18 | 0.003128 |
| 2026-06-19 | 0.003132 |
| 2026-06-20 | 0.003131 |
| 2026-06-21 | 0.00312 |
| 2026-06-22 | 0.003146 |
| 2026-06-23 | 0.003137 |
| 2026-06-24 | 0.00313 |
| 2026-06-25 | 0.003131 |
| 2026-06-26 | 0.003135 |
| 2026-06-27 | 0.003151 |
| 2026-06-28 | 0.00315 |
| 2026-06-29 | 0.003148 |
| 2026-06-30 | 0.003152 |
| 2026-07-01 | 0.00316 |
| 2026-07-02 | 0.003171 |
| 2026-07-03 | 0.003169 |
| 2026-07-04 | 0.003177 |
| 2026-07-05 | 0.003171 |
| 2026-07-06 | 0.003169 |
| 2026-07-07 | 0.00318 |
| 2026-07-08 | 0.003183 |
| 2026-07-09 | 0.003183 |
| 2026-07-10 | 0.003184 |
| 2026-07-11 | 0.003194 |
| 2026-07-12 | 0.003199 |
| 2026-07-13 | 0.003204 |
| 2026-07-14 | 0.003204 |
| 2026-07-15 | 0.003198 |
| 2026-07-16 | 0.003206 |
| 2026-07-17 | 0.003214 |
| 2026-07-18 | 0.003213 |
| 2026-07-19 | 0.003221 |
| 2026-07-20 | 0.003218 |
| 2026-07-21 | 0.003224 |
| 2026-07-22 | 0.003226 |
| 2026-07-23 | 0.003234 |
| 2026-07-24 | 0.003233 |
| 2026-07-25 | 0.00323 |
| 2026-07-26 | 0.003238 |
| 2026-07-27 | 0.003234 |
| 2026-07-28 | 0.003238 |
| 2026-07-29 | 0.003235 |
| 2026-07-30 | 0.003248 |
| 2026-07-31 | 0.003242 |
| 2026-08-01 | 0.00324 |
| 2026-08-02 | 0.003251 |
| 2026-08-03 | 0.003246 |
| 2026-08-04 | 0.00325 |
| 2026-08-05 | 0.003254 |
| 2026-08-06 | 0.003257 |
| 2026-08-07 | 0.003266 |
| 2026-08-08 | 0.003268 |
| 2026-08-09 | 0.003271 |
| 2026-08-10 | 0.003256 |
| 2026-08-11 | 0.003271 |
| 2026-08-12 | 0.003258 |
| 2026-08-13 | 0.003143 |
| 2026-08-14 | 0.003046 |
| 2026-08-15 | 0.003045 |
| 2026-08-16 | 0.003046 |
| 2026-08-17 | 0.003034 |
| 2026-08-18 | 0.003057 |
| 2026-08-20 | 0.003075 |
| 2026-08-21 | 0.003081 |
| 2026-08-22 | 0.003088 |
| 2026-08-23 | 0.003094 |
| 2026-08-24 | 0.0031 |
| 2026-08-25 | 0.003095 |
| 2026-08-26 | 0.003104 |
| 2026-08-27 | 0.003111 |
| 2026-08-28 | 0.003116 |
| 2026-08-29 | 0.003119 |
| 2026-08-30 | 0.00312 |
| 2026-08-31 | 0.003125 |
| 2026-09-01 | 0.003128 |
| 2026-09-02 | 0.003133 |
| 2026-09-03 | 0.00314 |
| 2026-09-04 | 0.003156 |
| 2026-09-05 | 0.003167 |
| 2026-09-06 | 0.003163 |
| 2026-09-07 | 0.003162 |
| 2026-09-08 | 0.003168 |
| 2026-09-09 | 0.003171 |
| 2026-09-10 | 0.003179 |
| 2026-09-11 | 0.003184 |
| 2026-09-12 | 0.003185 |
| 2026-09-13 | 0.00318 |
| 2026-09-14 | 0.003182 |
| 2026-09-15 | 0.003187 |
| 2026-09-16 | 0.003187 |
| 2026-09-17 | 0.003195 |
| 2026-09-18 | 0.003197 |
| 2026-09-19 | 0.0032 |
| 2026-09-20 | 0.003202 |
| 2026-09-21 | 0.003198 |
| 2026-09-22 | 0.003199 |
| 2026-09-23 | 0.00321 |
| 2026-09-24 | 0.003217 |
| 2026-09-25 | 0.003222 |
| 2026-09-26 | 0.003229 |
| 2026-09-27 | 0.00323 |
| 2026-09-28 | 0.003227 |
| 2026-09-30 | 0.003244 |
| 2026-10-02 | 0.003265 |
| 2026-10-03 | 0.003262 |
| 2026-10-05 | 0.003257 |
| 2026-10-06 | 0.00327 |
| 2026-10-07 | 0.003271 |
| 2026-10-08 | 0.003279 |
| 2026-10-09 | 0.003271 |
| 2026-10-10 | 0.003302 |
| 2026-10-11 | 0.003272 |
| 2026-10-12 | 0.003271 |
| 2026-10-13 | 0.003256 |
| 2026-10-14 | 0.003249 |
| 2026-10-15 | 0.003238 |
| 2026-10-16 | 0.003233 |
High
19.2119
Low
0.002842
Average
0.55416
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/GHS API questions
How do I get the MNT/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/GHS rate in rates.GHS.
How far back does MNT/GHS historical data go?
Daily MNT/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.