MNT to ETB exchange rate API
Tugrik to Ethiopian Birr · quoted 2026-10-17
0.04538
▲ +28.25% over 2Y
1 MNT = 0.04538 ETB · 1 ETB = 22.0357 MNT · Get this rate via the API
1 MNT buys 0.04538 ETB as of 2026-10-17, so 1 ETB buys 22.0357 MNT. Over the last 2 years, MNT/ETB traded between 0.03488 and 270.4183, averaged 7.2961 and rose 28.25%. The API holds daily MNT/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-17 | 0.035384 |
| 2024-10-18 | 0.035333 |
| 2024-10-19 | 0.035312 |
| 2024-10-20 | 0.034893 |
| 2024-10-21 | 0.035095 |
| 2024-10-22 | 0.034879 |
| 2024-10-23 | 0.034978 |
| 2024-10-24 | 0.035011 |
| 2024-10-25 | 0.035103 |
| 2024-10-26 | 0.035127 |
| 2024-10-27 | 0.035135 |
| 2024-10-28 | 0.035543 |
| 2024-10-29 | 0.035442 |
| 2024-10-30 | 0.035345 |
| 2024-10-31 | 0.035321 |
| 2024-11-01 | 0.035379 |
| 2024-11-02 | 0.0355 |
| 2024-11-03 | 0.035511 |
| 2024-11-04 | 0.035224 |
| 2024-11-05 | 0.035367 |
| 2024-11-06 | 0.035385 |
| 2024-11-07 | 0.035496 |
| 2024-11-08 | 0.035646 |
| 2024-11-09 | 0.035682 |
| 2024-11-10 | 0.035602 |
| 2024-11-11 | 0.036275 |
| 2024-11-12 | 0.036408 |
| 2024-11-13 | 0.035826 |
| 2024-11-14 | 0.035751 |
| 2024-11-15 | 0.035842 |
| 2024-11-16 | 0.035782 |
| 2024-11-17 | 0.035736 |
| 2024-11-18 | 0.035661 |
| 2024-11-19 | 0.035601 |
| 2024-11-20 | 0.03581 |
| 2024-11-21 | 0.035823 |
| 2024-11-22 | 0.036005 |
| 2024-11-23 | 0.036071 |
| 2024-11-24 | 0.035961 |
| 2024-11-25 | 0.035843 |
| 2024-11-26 | 0.03587 |
| 2024-11-27 | 0.036052 |
| 2024-11-28 | 0.036044 |
| 2024-11-29 | 0.036025 |
| 2024-11-30 | 0.036005 |
| 2024-12-01 | 0.036295 |
| 2024-12-02 | 0.036647 |
| 2024-12-03 | 0.03653 |
| 2024-12-04 | 0.036509 |
| 2024-12-05 | 0.036506 |
| 2024-12-06 | 0.036448 |
| 2024-12-07 | 0.03653 |
| 2024-12-08 | 0.036535 |
| 2024-12-09 | 0.036418 |
| 2024-12-10 | 0.037002 |
| 2024-12-11 | 0.037015 |
| 2024-12-12 | 0.037027 |
| 2024-12-13 | 0.03701 |
| 2024-12-14 | 0.037124 |
| 2024-12-15 | 0.037124 |
| 2024-12-16 | 0.036904 |
| 2024-12-17 | 0.036913 |
| 2024-12-18 | 0.036934 |
| 2024-12-19 | 0.036919 |
| 2024-12-20 | 0.036931 |
| 2024-12-21 | 0.037068 |
| 2024-12-22 | 0.037083 |
| 2024-12-23 | 0.036942 |
| 2024-12-24 | 0.036938 |
| 2024-12-25 | 0.036936 |
| 2024-12-26 | 0.036915 |
| 2024-12-27 | 0.036931 |
| 2024-12-28 | 0.037054 |
| 2024-12-29 | 0.037059 |
| 2024-12-30 | 0.036923 |
| 2024-12-31 | 0.036951 |
| 2025-01-01 | 0.037262 |
| 2025-01-02 | 0.037251 |
| 2025-01-03 | 0.037215 |
| 2025-01-04 | 0.037359 |
| 2025-01-05 | 0.037376 |
| 2025-01-06 | 0.037207 |
| 2025-01-07 | 0.037182 |
| 2025-01-08 | 0.037045 |
| 2025-01-09 | 0.037145 |
| 2025-01-10 | 0.036745 |
| 2025-01-11 | 0.036703 |
| 2025-01-12 | 0.03671 |
| 2025-01-13 | 0.036657 |
| 2025-01-14 | 0.036801 |
| 2025-01-15 | 0.036895 |
| 2025-01-16 | 0.036888 |
| 2025-01-17 | 0.037022 |
| 2025-01-18 | 0.037072 |
| 2025-01-19 | 0.037062 |
| 2025-01-20 | 0.037037 |
| 2025-01-21 | 0.037003 |
| 2025-01-22 | 0.036865 |
| 2025-01-23 | 0.036691 |
| 2025-01-24 | 0.036638 |
| 2025-01-25 | 0.037033 |
| 2025-01-26 | 0.036659 |
| 2025-01-27 | 0.037179 |
| 2025-01-28 | 0.03729 |
| 2025-01-29 | 0.036761 |
| 2025-01-30 | 0.036727 |
| 2025-01-31 | 0.036922 |
| 2025-02-01 | 0.037108 |
| 2025-02-02 | 0.037126 |
| 2025-02-03 | 0.037202 |
| 2025-02-04 | 0.036936 |
| 2025-02-05 | 0.036747 |
| 2025-02-06 | 0.036827 |
| 2025-02-07 | 0.036832 |
| 2025-02-08 | 0.036591 |
| 2025-02-09 | 0.036493 |
| 2025-02-10 | 0.037099 |
| 2025-02-11 | 0.037153 |
| 2025-02-12 | 0.037153 |
| 2025-02-13 | 0.036755 |
| 2025-02-14 | 0.036512 |
| 2025-02-15 | 0.036498 |
| 2025-02-16 | 0.036472 |
| 2025-02-17 | 0.036423 |
| 2025-02-18 | 0.036766 |
| 2025-02-19 | 0.036619 |
| 2025-02-20 | 0.036664 |
| 2025-02-21 | 0.036496 |
| 2025-02-22 | 0.036568 |
| 2025-02-23 | 0.036663 |
| 2025-02-24 | 0.036392 |
| 2025-02-25 | 0.036527 |
| 2025-02-26 | 101.517238 |
| 2025-02-27 | 0.036617 |
| 2025-02-28 | 0.036605 |
| 2025-03-01 | 0.036652 |
| 2025-03-02 | 0.036531 |
| 2025-03-03 | 0.036647 |
| 2025-03-04 | 0.036986 |
| 2025-03-05 | 0.037057 |
| 2025-03-06 | 0.036886 |
| 2025-03-07 | 0.037035 |
| 2025-03-08 | 0.037056 |
| 2025-03-09 | 92.749516 |
| 2025-03-10 | 0.037213 |
| 2025-03-11 | 0.037223 |
| 2025-03-12 | 0.037334 |
| 2025-03-13 | 0.037267 |
| 2025-03-14 | 0.037265 |
| 2025-03-15 | 0.037256 |
| 2025-03-16 | 102.212133 |
| 2025-03-17 | 0.037258 |
| 2025-03-18 | 0.037245 |
| 2025-03-19 | 0.037221 |
| 2025-03-20 | 0.037379 |
| 2025-03-21 | 0.03761 |
| 2025-03-22 | 0.037276 |
| 2025-03-23 | 103.880518 |
| 2025-03-25 | 0.037369 |
| 2025-03-26 | 0.037646 |
| 2025-03-27 | 0.037428 |
| 2025-03-28 | 0.037469 |
| 2025-03-29 | 0.037343 |
| 2025-03-30 | 0.037277 |
| 2025-03-31 | 103.128684 |
| 2025-04-01 | 0.037411 |
| 2025-04-02 | 0.037303 |
| 2025-04-03 | 0.037454 |
| 2025-04-04 | 0.037419 |
| 2025-04-05 | 0.037346 |
| 2025-04-06 | 0.037359 |
| 2025-04-07 | 0.037343 |
| 2025-04-08 | 0.0377 |
| 2025-04-09 | 0.037592 |
| 2025-04-10 | 0.037626 |
| 2025-04-11 | 0.037408 |
| 2025-04-12 | 0.036906 |
| 2025-04-13 | 0.036912 |
| 2025-04-14 | 0.036693 |
| 2025-04-15 | 0.03682 |
| 2025-04-16 | 0.036724 |
| 2025-04-17 | 0.037477 |
| 2025-04-18 | 0.037581 |
| 2025-04-19 | 0.037298 |
| 2025-04-20 | 0.036804 |
| 2025-04-21 | 0.037501 |
| 2025-04-22 | 0.037585 |
| 2025-04-23 | 0.037359 |
| 2025-04-24 | 0.037319 |
| 2025-04-25 | 0.037773 |
| 2025-04-26 | 0.037268 |
| 2025-04-27 | 0.036994 |
| 2025-04-28 | 0.037315 |
| 2025-04-29 | 0.037324 |
| 2025-04-30 | 0.037422 |
| 2025-05-01 | 0.037699 |
| 2025-05-02 | 0.037677 |
| 2025-05-03 | 0.037667 |
| 2025-05-04 | 0.037019 |
| 2025-05-05 | 0.03746 |
| 2025-05-06 | 0.037444 |
| 2025-05-08 | 0.03735 |
| 2025-05-09 | 0.037337 |
| 2025-05-10 | 0.037599 |
| 2025-05-11 | 0.037196 |
| 2025-05-12 | 0.037576 |
| 2025-05-13 | 0.037602 |
| 2025-05-14 | 0.037569 |
| 2025-05-15 | 0.037609 |
| 2025-05-17 | 0.037595 |
| 2025-05-18 | 0.037098 |
| 2025-05-19 | 0.037791 |
| 2025-05-20 | 0.037806 |
| 2025-05-21 | 0.037701 |
| 2025-05-22 | 0.03762 |
| 2025-05-23 | 0.037613 |
| 2025-05-24 | 0.037645 |
| 2025-05-25 | 0.037655 |
| 2025-05-26 | 0.037706 |
| 2025-05-27 | 0.037888 |
| 2025-05-28 | 0.038008 |
| 2025-05-29 | 0.037954 |
| 2025-05-30 | 0.037955 |
| 2025-05-31 | 0.037978 |
| 2025-06-01 | 0.037981 |
| 2025-06-02 | 0.037328 |
| 2025-06-03 | 0.038013 |
| 2025-06-04 | 0.038188 |
| 2025-06-05 | 0.037644 |
| 2025-06-06 | 0.037615 |
| 2025-06-07 | 0.03751 |
| 2025-06-08 | 0.037452 |
| 2025-06-09 | 0.037553 |
| 2025-06-10 | 0.038076 |
| 2025-06-11 | 0.038144 |
| 2025-06-12 | 0.037871 |
| 2025-06-13 | 0.037697 |
| 2025-06-14 | 0.037694 |
| 2025-06-15 | 0.037541 |
| 2025-06-16 | 0.037584 |
| 2025-06-17 | 0.037543 |
| 2025-06-18 | 0.037639 |
| 2025-06-19 | 0.037644 |
| 2025-06-20 | 0.038102 |
| 2025-06-21 | 0.038394 |
| 2025-06-22 | 0.038402 |
| 2025-06-23 | 0.038374 |
| 2025-06-24 | 0.038451 |
| 2025-06-25 | 0.038291 |
| 2025-06-26 | 0.037917 |
| 2025-06-27 | 0.037946 |
| 2025-06-28 | 0.037784 |
| 2025-06-29 | 0.037802 |
| 2025-06-30 | 0.037675 |
| 2025-07-01 | 0.037728 |
| 2025-07-02 | 0.037797 |
| 2025-07-03 | 0.038279 |
| 2025-07-04 | 0.038087 |
| 2025-07-05 | 0.037826 |
| 2025-07-06 | 0.037838 |
| 2025-07-07 | 0.037831 |
| 2025-07-08 | 0.037979 |
| 2025-07-09 | 0.038175 |
| 2025-07-10 | 0.0384 |
| 2025-07-11 | 0.038041 |
| 2025-07-12 | 0.038152 |
| 2025-07-13 | 0.03819 |
| 2025-07-14 | 0.038138 |
| 2025-07-15 | 0.038275 |
| 2025-07-16 | 0.038143 |
| 2025-07-17 | 0.038282 |
| 2025-07-18 | 0.038176 |
| 2025-07-19 | 0.038175 |
| 2025-07-20 | 0.038082 |
| 2025-07-21 | 0.038808 |
| 2025-07-22 | 0.038475 |
| 2025-07-23 | 0.038466 |
| 2025-07-24 | 0.038228 |
| 2025-07-25 | 0.03837 |
| 2025-07-26 | 0.038751 |
| 2025-07-27 | 0.038755 |
| 2025-07-28 | 0.038494 |
| 2025-07-29 | 0.038535 |
| 2025-07-30 | 0.038507 |
| 2025-07-31 | 0.038488 |
| 2025-08-01 | 0.038486 |
| 2025-08-02 | 0.03846 |
| 2025-08-03 | 0.038477 |
| 2025-08-04 | 0.038474 |
| 2025-08-05 | 0.038005 |
| 2025-08-06 | 0.03792 |
| 2025-08-07 | 0.038553 |
| 2025-08-08 | 0.038608 |
| 2025-08-09 | 0.038552 |
| 2025-08-10 | 0.038582 |
| 2025-08-11 | 0.038567 |
| 2025-08-12 | 0.038861 |
| 2025-08-13 | 0.03897 |
| 2025-08-14 | 0.039054 |
| 2025-08-15 | 0.039009 |
| 2025-08-16 | 0.03925 |
| 2025-08-17 | 0.039271 |
| 2025-08-18 | 0.039093 |
| 2025-08-19 | 0.039262 |
| 2025-08-20 | 0.039185 |
| 2025-08-21 | 0.039349 |
| 2025-08-22 | 0.039413 |
| 2025-08-23 | 0.039435 |
| 2025-08-24 | 0.039429 |
| 2025-08-25 | 0.039101 |
| 2025-08-26 | 0.039346 |
| 2025-08-27 | 0.039495 |
| 2025-08-28 | 0.039741 |
| 2025-08-29 | 0.039839 |
| 2025-08-30 | 0.039455 |
| 2025-08-31 | 0.039477 |
| 2025-09-01 | 0.039519 |
| 2025-09-02 | 0.039503 |
| 2025-09-03 | 0.039592 |
| 2025-09-04 | 0.039679 |
| 2025-09-05 | 0.03976 |
| 2025-09-06 | 0.039659 |
| 2025-09-07 | 0.039676 |
| 2025-09-08 | 0.039694 |
| 2025-09-09 | 0.039525 |
| 2025-09-10 | 0.03981 |
| 2025-09-11 | 0.039923 |
| 2025-09-13 | 0.039916 |
| 2025-09-14 | 0.039924 |
| 2025-09-15 | 0.039941 |
| 2025-09-16 | 0.039981 |
| 2025-09-17 | 0.03999 |
| 2025-09-18 | 0.040233 |
| 2025-09-19 | 0.03992 |
| 2025-09-20 | 0.039988 |
| 2025-09-21 | 0.040016 |
| 2025-09-22 | 0.039989 |
| 2025-09-23 | 0.039824 |
| 2025-09-24 | 0.040524 |
| 2025-09-25 | 0.040399 |
| 2025-09-26 | 0.04021 |
| 2025-09-27 | 0.040135 |
| 2025-09-28 | 0.040141 |
| 2025-09-29 | 0.040053 |
| 2025-09-30 | 0.040066 |
| 2025-10-01 | 0.040257 |
| 2025-10-02 | 0.04039 |
| 2025-10-03 | 0.040367 |
| 2025-10-04 | 0.040183 |
| 2025-10-05 | 0.040254 |
| 2025-10-06 | 0.040241 |
| 2025-10-07 | 0.04019 |
| 2025-10-08 | 0.040466 |
| 2025-10-09 | 0.04046 |
| 2025-10-10 | 0.040518 |
| 2025-10-11 | 0.040884 |
| 2025-10-12 | 0.040844 |
| 2025-10-13 | 0.040818 |
| 2025-10-14 | 0.040832 |
| 2025-10-15 | 0.040731 |
| 2025-10-16 | 0.04094 |
| 2025-10-17 | 0.041002 |
| 2025-10-18 | 0.041137 |
| 2025-10-19 | 0.041316 |
| 2025-10-20 | 0.041419 |
| 2025-10-21 | 0.041662 |
| 2025-10-22 | 0.041717 |
| 2025-10-23 | 0.041763 |
| 2025-10-24 | 0.041938 |
| 2025-10-25 | 249.197528 |
| 2025-10-26 | 250.379598 |
| 2025-10-27 | 270.418278 |
| 2025-10-28 | 255.366048 |
| 2025-10-29 | 241.848986 |
| 2025-10-30 | 242.772059 |
| 2025-10-31 | 220.129979 |
| 2025-11-01 | 221.410184 |
| 2025-11-02 | 218.936954 |
| 2025-11-03 | 212.690303 |
| 2025-11-04 | 190.848781 |
| 2025-11-05 | 185.821292 |
| 2025-11-06 | 185.809257 |
| 2025-11-07 | 187.068159 |
| 2025-11-08 | 195.29084 |
| 2025-11-09 | 208.958585 |
| 2025-11-10 | 209.164034 |
| 2025-11-11 | 204.054236 |
| 2025-11-12 | 191.520225 |
| 2025-11-13 | 195.863522 |
| 2025-11-14 | 185.701205 |
| 2025-11-15 | 183.702454 |
| 2025-11-16 | 0.043288 |
| 2025-11-17 | 0.043196 |
| 2025-11-18 | 0.043283 |
| 2025-11-19 | 0.043491 |
| 2025-11-20 | 0.043176 |
| 2025-11-21 | 0.043461 |
| 2025-11-22 | 0.043259 |
| 2025-11-23 | 0.043257 |
| 2025-11-24 | 0.043394 |
| 2025-11-25 | 0.043001 |
| 2025-11-26 | 0.043088 |
| 2025-11-27 | 0.043166 |
| 2025-11-28 | 0.04319 |
| 2025-11-29 | 0.043225 |
| 2025-11-30 | 0.043144 |
| 2025-12-01 | 0.043215 |
| 2025-12-02 | 0.043382 |
| 2025-12-03 | 0.043486 |
| 2025-12-04 | 0.043707 |
| 2025-12-05 | 0.043873 |
| 2025-12-06 | 0.04382 |
| 2025-12-07 | 0.04367 |
| 2025-12-08 | 0.04374 |
| 2025-12-09 | 0.043689 |
| 2025-12-11 | 0.043642 |
| 2025-12-12 | 0.043821 |
| 2025-12-13 | 0.043826 |
| 2025-12-14 | 0.043883 |
| 2025-12-15 | 0.043984 |
| 2025-12-16 | 0.043867 |
| 2025-12-17 | 0.043805 |
| 2025-12-18 | 0.043743 |
| 2025-12-19 | 0.043756 |
| 2025-12-20 | 0.043733 |
| 2025-12-21 | 0.043749 |
| 2025-12-22 | 0.043713 |
| 2025-12-23 | 0.043484 |
| 2025-12-24 | 0.043758 |
| 2025-12-25 | 0.04375 |
| 2025-12-26 | 0.043743 |
| 2025-12-27 | 0.043758 |
| 2025-12-28 | 0.04375 |
| 2025-12-29 | 0.04373 |
| 2025-12-30 | 0.043638 |
| 2025-12-31 | 0.043714 |
| 2026-01-01 | 0.043621 |
| 2026-01-02 | 0.043625 |
| 2026-01-03 | 0.04361 |
| 2026-01-04 | 0.043631 |
| 2026-01-05 | 0.043743 |
| 2026-01-06 | 0.043598 |
| 2026-01-07 | 0.043547 |
| 2026-01-08 | 0.043863 |
| 2026-01-09 | 0.043785 |
| 2026-01-10 | 0.043665 |
| 2026-01-11 | 0.043656 |
| 2026-01-12 | 0.043639 |
| 2026-01-13 | 0.043745 |
| 2026-01-14 | 0.043691 |
| 2026-01-15 | 0.043699 |
| 2026-01-16 | 0.043712 |
| 2026-01-17 | 0.043656 |
| 2026-01-18 | 0.043678 |
| 2026-01-19 | 0.043741 |
| 2026-01-20 | 0.043743 |
| 2026-01-21 | 0.04375 |
| 2026-01-22 | 0.043738 |
| 2026-01-23 | 0.043501 |
| 2026-01-24 | 0.043674 |
| 2026-01-25 | 0.043674 |
| 2026-01-26 | 0.043432 |
| 2026-01-27 | 0.043528 |
| 2026-01-28 | 0.043355 |
| 2026-01-29 | 0.04354 |
| 2026-01-30 | 0.04363 |
| 2026-01-31 | 0.043576 |
| 2026-02-01 | 0.043562 |
| 2026-02-02 | 0.043817 |
| 2026-02-03 | 0.043727 |
| 2026-02-04 | 0.043556 |
| 2026-02-05 | 0.043431 |
| 2026-02-06 | 0.043671 |
| 2026-02-07 | 0.043434 |
| 2026-02-08 | 0.043452 |
| 2026-02-09 | 0.043416 |
| 2026-02-10 | 0.043551 |
| 2026-02-11 | 0.043501 |
| 2026-02-12 | 0.043603 |
| 2026-02-13 | 0.043669 |
| 2026-02-14 | 0.043471 |
| 2026-02-15 | 0.043583 |
| 2026-02-16 | 0.043606 |
| 2026-02-17 | 0.043619 |
| 2026-02-18 | 0.043518 |
| 2026-02-19 | 0.043206 |
| 2026-02-20 | 0.043239 |
| 2026-02-21 | 0.043526 |
| 2026-02-22 | 0.043579 |
| 2026-02-23 | 0.04338 |
| 2026-02-24 | 0.043538 |
| 2026-02-25 | 0.043398 |
| 2026-02-26 | 0.043444 |
| 2026-02-27 | 0.039392 |
| 2026-02-28 | 0.043796 |
| 2026-03-01 | 0.043776 |
| 2026-03-02 | 0.043716 |
| 2026-03-03 | 0.043963 |
| 2026-03-04 | 0.043463 |
| 2026-03-05 | 0.043308 |
| 2026-03-06 | 0.043451 |
| 2026-03-07 | 0.043716 |
| 2026-03-08 | 0.043766 |
| 2026-03-09 | 0.043647 |
| 2026-03-10 | 0.043454 |
| 2026-03-11 | 0.043664 |
| 2026-03-12 | 0.043572 |
| 2026-03-13 | 0.043847 |
| 2026-03-14 | 0.043992 |
| 2026-03-15 | 0.043866 |
| 2026-03-16 | 0.043809 |
| 2026-03-17 | 0.044062 |
| 2026-03-18 | 0.043777 |
| 2026-03-19 | 0.044017 |
| 2026-03-20 | 0.04402 |
| 2026-03-21 | 0.044046 |
| 2026-03-22 | 0.044085 |
| 2026-03-23 | 0.044202 |
| 2026-03-24 | 0.043662 |
| 2026-03-25 | 0.043819 |
| 2026-03-26 | 0.043719 |
| 2026-03-27 | 0.04401 |
| 2026-03-28 | 0.04375 |
| 2026-03-29 | 0.043875 |
| 2026-03-30 | 0.043522 |
| 2026-03-31 | 0.043535 |
| 2026-04-01 | 0.043938 |
| 2026-04-02 | 0.043732 |
| 2026-04-03 | 0.043597 |
| 2026-04-04 | 0.043881 |
| 2026-04-05 | 0.043799 |
| 2026-04-06 | 0.043602 |
| 2026-04-07 | 0.043843 |
| 2026-04-08 | 0.044075 |
| 2026-04-09 | 0.043528 |
| 2026-04-10 | 0.043787 |
| 2026-04-11 | 0.043529 |
| 2026-04-12 | 0.043774 |
| 2026-04-13 | 0.043838 |
| 2026-04-14 | 0.043945 |
| 2026-04-15 | 0.043691 |
| 2026-04-16 | 0.043549 |
| 2026-04-17 | 0.043479 |
| 2026-04-18 | 0.043909 |
| 2026-04-19 | 0.043744 |
| 2026-04-20 | 0.043827 |
| 2026-04-21 | 0.04348 |
| 2026-04-22 | 0.043706 |
| 2026-04-23 | 0.044131 |
| 2026-04-24 | 0.043753 |
| 2026-04-25 | 0.043106 |
| 2026-04-26 | 0.04296 |
| 2026-04-27 | 0.043145 |
| 2026-04-28 | 0.043763 |
| 2026-04-29 | 0.043759 |
| 2026-04-30 | 0.043868 |
| 2026-05-01 | 0.043878 |
| 2026-05-02 | 0.04385 |
| 2026-05-03 | 0.043865 |
| 2026-05-04 | 0.043881 |
| 2026-05-05 | 0.043916 |
| 2026-05-06 | 0.043885 |
| 2026-05-07 | 0.043771 |
| 2026-05-08 | 0.043749 |
| 2026-05-09 | 0.043953 |
| 2026-05-10 | 0.043482 |
| 2026-05-11 | 0.043539 |
| 2026-05-12 | 0.043766 |
| 2026-05-14 | 0.044003 |
| 2026-05-15 | 0.043813 |
| 2026-05-16 | 0.044043 |
| 2026-05-17 | 0.044069 |
| 2026-05-18 | 0.043717 |
| 2026-05-19 | 0.043997 |
| 2026-05-20 | 0.043724 |
| 2026-05-21 | 0.044114 |
| 2026-05-23 | 0.044636 |
| 2026-05-24 | 0.044671 |
| 2026-05-25 | 0.044899 |
| 2026-05-26 | 0.04491 |
| 2026-05-27 | 0.044901 |
| 2026-05-28 | 0.044559 |
| 2026-05-29 | 0.044772 |
| 2026-05-30 | 0.044303 |
| 2026-05-31 | 0.044252 |
| 2026-06-01 | 0.044639 |
| 2026-06-02 | 0.04417 |
| 2026-06-03 | 0.044575 |
| 2026-06-04 | 0.045015 |
| 2026-06-05 | 0.04496 |
| 2026-06-06 | 0.04438 |
| 2026-06-09 | 0.044341 |
| 2026-06-10 | 0.045003 |
| 2026-06-11 | 0.044907 |
| 2026-06-12 | 0.044547 |
| 2026-06-13 | 0.044465 |
| 2026-06-14 | 0.044496 |
| 2026-06-15 | 0.044222 |
| 2026-06-16 | 0.044546 |
| 2026-06-17 | 0.044356 |
| 2026-06-18 | 0.044969 |
| 2026-06-19 | 0.044362 |
| 2026-06-20 | 0.044581 |
| 2026-06-21 | 0.044536 |
| 2026-06-22 | 0.044238 |
| 2026-06-23 | 0.044523 |
| 2026-06-24 | 0.044905 |
| 2026-06-25 | 0.044869 |
| 2026-06-26 | 0.044091 |
| 2026-06-27 | 0.044411 |
| 2026-06-28 | 0.044338 |
| 2026-06-29 | 0.045054 |
| 2026-06-30 | 0.044735 |
| 2026-07-01 | 0.044569 |
| 2026-07-02 | 0.044418 |
| 2026-07-03 | 0.044631 |
| 2026-07-04 | 0.044632 |
| 2026-07-05 | 0.044604 |
| 2026-07-06 | 0.044628 |
| 2026-07-07 | 0.044822 |
| 2026-07-08 | 0.044692 |
| 2026-07-09 | 0.044815 |
| 2026-07-10 | 0.044898 |
| 2026-07-11 | 0.044434 |
| 2026-07-12 | 0.044466 |
| 2026-07-13 | 0.044878 |
| 2026-07-14 | 0.044857 |
| 2026-07-15 | 0.04475 |
| 2026-07-16 | 0.044764 |
| 2026-07-17 | 0.044994 |
| 2026-07-18 | 0.044964 |
| 2026-07-19 | 0.045016 |
| 2026-07-20 | 0.044908 |
| 2026-07-21 | 0.04496 |
| 2026-07-22 | 0.044861 |
| 2026-07-23 | 0.044842 |
| 2026-07-24 | 0.044541 |
| 2026-07-25 | 0.044529 |
| 2026-07-26 | 0.044578 |
| 2026-07-27 | 0.044818 |
| 2026-07-28 | 0.044566 |
| 2026-07-29 | 0.044518 |
| 2026-07-30 | 0.044682 |
| 2026-07-31 | 0.044673 |
| 2026-08-01 | 0.044278 |
| 2026-08-02 | 0.044328 |
| 2026-08-03 | 0.044267 |
| 2026-08-04 | 0.044773 |
| 2026-08-05 | 0.044532 |
| 2026-08-06 | 0.044736 |
| 2026-08-07 | 0.044861 |
| 2026-08-08 | 0.044526 |
| 2026-08-09 | 0.044572 |
| 2026-08-10 | 0.044713 |
| 2026-08-11 | 0.044937 |
| 2026-08-12 | 0.044886 |
| 2026-08-13 | 0.04489 |
| 2026-08-14 | 0.044875 |
| 2026-08-15 | 0.044956 |
| 2026-08-16 | 0.045049 |
| 2026-08-17 | 0.044866 |
| 2026-08-18 | 0.044939 |
| 2026-08-20 | 0.045175 |
| 2026-08-21 | 0.045281 |
| 2026-08-22 | 0.044794 |
| 2026-08-23 | 0.044816 |
| 2026-08-24 | 0.04502 |
| 2026-08-25 | 0.045209 |
| 2026-08-26 | 0.044822 |
| 2026-08-27 | 0.04522 |
| 2026-08-28 | 0.045322 |
| 2026-08-29 | 0.04462 |
| 2026-08-30 | 0.044637 |
| 2026-08-31 | 0.045649 |
| 2026-09-01 | 0.045037 |
| 2026-09-02 | 0.045074 |
| 2026-09-03 | 0.045242 |
| 2026-09-04 | 0.044844 |
| 2026-09-05 | 0.044917 |
| 2026-09-06 | 0.04478 |
| 2026-09-07 | 0.045122 |
| 2026-09-08 | 0.045012 |
| 2026-09-09 | 0.044917 |
| 2026-09-10 | 0.045314 |
| 2026-09-11 | 0.044793 |
| 2026-09-12 | 0.044774 |
| 2026-09-13 | 0.044824 |
| 2026-09-14 | 0.044841 |
| 2026-09-15 | 0.044874 |
| 2026-09-16 | 0.045034 |
| 2026-09-17 | 0.045086 |
| 2026-09-18 | 0.044723 |
| 2026-09-19 | 0.044633 |
| 2026-09-20 | 0.044669 |
| 2026-09-21 | 0.045335 |
| 2026-09-22 | 0.045234 |
| 2026-09-23 | 0.044957 |
| 2026-09-24 | 0.045437 |
| 2026-09-25 | 0.045318 |
| 2026-09-26 | 0.045029 |
| 2026-09-27 | 0.045061 |
| 2026-09-28 | 0.045122 |
| 2026-09-30 | 0.045189 |
| 2026-10-02 | 0.044777 |
| 2026-10-03 | 0.044758 |
| 2026-10-05 | 0.04536 |
| 2026-10-06 | 0.045244 |
| 2026-10-07 | 0.044787 |
| 2026-10-08 | 0.044859 |
| 2026-10-09 | 0.045138 |
| 2026-10-10 | 0.044853 |
| 2026-10-11 | 0.045009 |
| 2026-10-12 | 0.045083 |
| 2026-10-13 | 0.044997 |
| 2026-10-14 | 0.044858 |
| 2026-10-15 | 0.044965 |
| 2026-10-16 | 0.045162 |
| 2026-10-17 | 0.045381 |
High
270.4183
Low
0.03488
Average
7.2961
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/ETB API questions
How do I get the MNT/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/ETB rate in rates.ETB.
How far back does MNT/ETB historical data go?
Daily MNT/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.