MNT to EGP exchange rate API
Tugrik to Egyptian Pound · quoted 2026-10-16
0.01486
▲ +4.26% over 2Y
1 MNT = 0.01486 EGP · 1 EGP = 67.3174 MNT · Get this rate via the API
1 MNT buys 0.01486 EGP as of 2026-10-16, so 1 EGP buys 67.3174 MNT. Over the last 2 years, MNT/EGP traded between 0.01306 and 84.5001, averaged 2.3138 and rose 4.26%. The API holds daily MNT/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-16 | 0.014248 |
| 2024-10-17 | 0.014195 |
| 2024-10-18 | 0.01427 |
| 2024-10-19 | 0.014298 |
| 2024-10-20 | 0.014321 |
| 2024-10-21 | 0.014039 |
| 2024-10-22 | 0.014035 |
| 2024-10-23 | 0.014289 |
| 2024-10-24 | 0.014036 |
| 2024-10-25 | 0.014317 |
| 2024-10-26 | 0.014321 |
| 2024-10-27 | 0.014332 |
| 2024-10-28 | 0.014082 |
| 2024-10-29 | 0.014249 |
| 2024-10-30 | 0.014016 |
| 2024-10-31 | 0.014276 |
| 2024-11-01 | 0.014336 |
| 2024-11-02 | 0.014283 |
| 2024-11-03 | 0.014353 |
| 2024-11-04 | 0.014018 |
| 2024-11-05 | 0.014134 |
| 2024-11-06 | 0.014398 |
| 2024-11-07 | 0.014421 |
| 2024-11-08 | 0.014423 |
| 2024-11-09 | 0.014439 |
| 2024-11-10 | 0.014446 |
| 2024-11-11 | 0.014409 |
| 2024-11-12 | 0.014142 |
| 2024-11-13 | 0.014379 |
| 2024-11-14 | 0.014424 |
| 2024-11-15 | 0.014518 |
| 2024-11-16 | 0.014436 |
| 2024-11-17 | 0.014458 |
| 2024-11-18 | 0.014424 |
| 2024-11-19 | 0.014443 |
| 2024-11-20 | 0.014508 |
| 2024-11-21 | 0.014504 |
| 2024-11-22 | 0.014508 |
| 2024-11-23 | 0.014508 |
| 2024-11-24 | 0.014521 |
| 2024-11-25 | 0.014204 |
| 2024-11-26 | 0.014198 |
| 2024-11-27 | 0.014521 |
| 2024-11-28 | 0.014531 |
| 2024-11-29 | 0.014502 |
| 2024-11-30 | 0.014483 |
| 2024-12-01 | 0.01449 |
| 2024-12-02 | 0.01424 |
| 2024-12-03 | 0.014474 |
| 2024-12-04 | 0.014483 |
| 2024-12-05 | 0.014501 |
| 2024-12-06 | 0.014551 |
| 2024-12-07 | 0.014589 |
| 2024-12-08 | 0.014598 |
| 2024-12-09 | 0.014583 |
| 2024-12-10 | 0.014708 |
| 2024-12-11 | 0.01445 |
| 2024-12-12 | 0.01476 |
| 2024-12-13 | 0.014804 |
| 2024-12-14 | 0.014843 |
| 2024-12-15 | 0.014848 |
| 2024-12-16 | 0.014769 |
| 2024-12-17 | 0.014788 |
| 2024-12-18 | 0.014821 |
| 2024-12-19 | 0.014808 |
| 2024-12-20 | 0.014823 |
| 2024-12-21 | 0.014867 |
| 2024-12-22 | 0.014882 |
| 2024-12-23 | 0.014818 |
| 2024-12-24 | 0.014874 |
| 2024-12-25 | 0.014808 |
| 2024-12-26 | 0.01481 |
| 2024-12-27 | 0.014637 |
| 2024-12-28 | 0.014854 |
| 2024-12-29 | 0.014859 |
| 2024-12-30 | 0.0148 |
| 2024-12-31 | 0.014613 |
| 2025-01-01 | 0.014801 |
| 2025-01-02 | 0.014791 |
| 2025-01-03 | 0.014783 |
| 2025-01-04 | 0.014818 |
| 2025-01-05 | 0.014838 |
| 2025-01-06 | 0.014598 |
| 2025-01-07 | 0.014537 |
| 2025-01-08 | 0.014747 |
| 2025-01-09 | 0.014758 |
| 2025-01-10 | 0.014726 |
| 2025-01-11 | 0.01474 |
| 2025-01-12 | 0.014758 |
| 2025-01-13 | 0.014725 |
| 2025-01-14 | 0.014718 |
| 2025-01-15 | 0.014723 |
| 2025-01-16 | 0.014706 |
| 2025-01-17 | 0.014527 |
| 2025-01-18 | 0.014631 |
| 2025-01-19 | 0.014675 |
| 2025-01-20 | 0.014452 |
| 2025-01-21 | 0.014629 |
| 2025-01-22 | 0.014444 |
| 2025-01-23 | 0.014641 |
| 2025-01-24 | 0.01461 |
| 2025-01-25 | 0.014586 |
| 2025-01-26 | 0.01461 |
| 2025-01-27 | 0.014632 |
| 2025-01-28 | 0.01459 |
| 2025-01-29 | 0.014383 |
| 2025-01-30 | 0.01438 |
| 2025-01-31 | 0.014565 |
| 2025-02-01 | 0.014558 |
| 2025-02-02 | 0.014562 |
| 2025-02-03 | 0.014441 |
| 2025-02-04 | 0.014583 |
| 2025-02-05 | 0.014403 |
| 2025-02-06 | 0.014547 |
| 2025-02-07 | 0.01439 |
| 2025-02-08 | 0.014529 |
| 2025-02-09 | 0.01454 |
| 2025-02-10 | 0.014448 |
| 2025-02-11 | 0.014534 |
| 2025-02-12 | 0.014586 |
| 2025-02-13 | 0.014626 |
| 2025-02-14 | 0.014455 |
| 2025-02-15 | 0.014618 |
| 2025-02-16 | 0.014633 |
| 2025-02-17 | 0.014584 |
| 2025-02-18 | 0.014617 |
| 2025-02-19 | 0.014628 |
| 2025-02-20 | 0.014417 |
| 2025-02-21 | 0.014594 |
| 2025-02-22 | 0.014598 |
| 2025-02-23 | 0.014605 |
| 2025-02-24 | 0.014539 |
| 2025-02-25 | 0.014407 |
| 2025-02-26 | 40.431002 |
| 2025-02-27 | 0.014392 |
| 2025-02-28 | 0.014601 |
| 2025-03-01 | 0.01459 |
| 2025-03-02 | 0.014594 |
| 2025-03-03 | 0.014361 |
| 2025-03-04 | 0.01439 |
| 2025-03-05 | 0.014392 |
| 2025-03-06 | 0.014602 |
| 2025-03-07 | 0.014602 |
| 2025-03-08 | 0.0146 |
| 2025-03-09 | 35.908353 |
| 2025-03-10 | 0.014373 |
| 2025-03-11 | 0.014385 |
| 2025-03-12 | 0.014383 |
| 2025-03-13 | 0.01459 |
| 2025-03-14 | 0.014586 |
| 2025-03-15 | 0.014562 |
| 2025-03-16 | 40.008882 |
| 2025-03-17 | 0.014379 |
| 2025-03-18 | 0.014538 |
| 2025-03-19 | 0.014345 |
| 2025-03-20 | 0.014563 |
| 2025-03-21 | 0.014535 |
| 2025-03-22 | 0.014473 |
| 2025-03-23 | 39.695783 |
| 2025-03-25 | 0.014534 |
| 2025-03-26 | 0.014519 |
| 2025-03-27 | 0.014503 |
| 2025-03-28 | 0.014351 |
| 2025-03-29 | 0.014446 |
| 2025-03-30 | 0.014489 |
| 2025-03-31 | 39.914496 |
| 2025-04-01 | 0.01434 |
| 2025-04-02 | 0.014301 |
| 2025-04-03 | 0.014457 |
| 2025-04-04 | 0.014248 |
| 2025-04-05 | 0.014408 |
| 2025-04-06 | 0.014422 |
| 2025-04-07 | 0.014494 |
| 2025-04-08 | 0.014647 |
| 2025-04-09 | 0.014606 |
| 2025-04-10 | 0.014694 |
| 2025-04-11 | 0.014627 |
| 2025-04-12 | 0.014507 |
| 2025-04-13 | 0.014522 |
| 2025-04-14 | 0.01447 |
| 2025-04-15 | 0.014204 |
| 2025-04-16 | 0.01438 |
| 2025-04-17 | 0.014403 |
| 2025-04-18 | 0.014448 |
| 2025-04-19 | 0.01434 |
| 2025-04-20 | 0.014347 |
| 2025-04-21 | 0.01433 |
| 2025-04-22 | 0.014336 |
| 2025-04-23 | 0.014421 |
| 2025-04-24 | 0.014178 |
| 2025-04-25 | 0.014402 |
| 2025-04-26 | 0.014221 |
| 2025-04-27 | 0.014257 |
| 2025-04-28 | 0.014263 |
| 2025-04-29 | 0.014049 |
| 2025-04-30 | 0.014036 |
| 2025-05-01 | 0.014014 |
| 2025-05-02 | 0.014252 |
| 2025-05-03 | 0.014199 |
| 2025-05-04 | 0.014211 |
| 2025-05-05 | 0.014178 |
| 2025-05-06 | 0.013977 |
| 2025-05-08 | 0.013971 |
| 2025-05-09 | 0.014166 |
| 2025-05-10 | 0.014157 |
| 2025-05-11 | 0.014161 |
| 2025-05-12 | 0.013971 |
| 2025-05-13 | 0.013957 |
| 2025-05-14 | 0.014108 |
| 2025-05-15 | 0.013944 |
| 2025-05-17 | 0.014017 |
| 2025-05-18 | 0.014029 |
| 2025-05-19 | 0.014003 |
| 2025-05-20 | 0.014 |
| 2025-05-21 | 0.013814 |
| 2025-05-22 | 0.013951 |
| 2025-05-23 | 0.013772 |
| 2025-05-24 | 0.013954 |
| 2025-05-25 | 0.013962 |
| 2025-05-26 | 0.01378 |
| 2025-05-27 | 0.013923 |
| 2025-05-28 | 0.013761 |
| 2025-05-29 | 0.013921 |
| 2025-05-30 | 0.013755 |
| 2025-05-31 | 0.013856 |
| 2025-06-01 | 0.013919 |
| 2025-06-02 | 0.013744 |
| 2025-06-03 | 0.013749 |
| 2025-06-04 | 0.013887 |
| 2025-06-05 | 0.01389 |
| 2025-06-06 | 0.013872 |
| 2025-06-07 | 0.0138 |
| 2025-06-08 | 0.013862 |
| 2025-06-09 | 0.013676 |
| 2025-06-10 | 0.013693 |
| 2025-06-11 | 0.013688 |
| 2025-06-12 | 0.013687 |
| 2025-06-13 | 0.013908 |
| 2025-06-14 | 0.013879 |
| 2025-06-15 | 0.013895 |
| 2025-06-16 | 0.01373 |
| 2025-06-17 | 0.013858 |
| 2025-06-18 | 0.013997 |
| 2025-06-19 | 0.013932 |
| 2025-06-20 | 0.014121 |
| 2025-06-21 | 0.014124 |
| 2025-06-22 | 0.014141 |
| 2025-06-23 | 0.014136 |
| 2025-06-24 | 0.014148 |
| 2025-06-25 | 0.01382 |
| 2025-06-26 | 0.013698 |
| 2025-06-27 | 0.013693 |
| 2025-06-28 | 0.013866 |
| 2025-06-29 | 0.013924 |
| 2025-06-30 | 0.013707 |
| 2025-07-01 | 0.013838 |
| 2025-07-02 | 0.013617 |
| 2025-07-03 | 0.013761 |
| 2025-07-04 | 0.013762 |
| 2025-07-05 | 0.013744 |
| 2025-07-06 | 0.013771 |
| 2025-07-07 | 0.013572 |
| 2025-07-08 | 0.013842 |
| 2025-07-09 | 0.013684 |
| 2025-07-10 | 0.013835 |
| 2025-07-11 | 0.013671 |
| 2025-07-12 | 0.013807 |
| 2025-07-13 | 0.013805 |
| 2025-07-14 | 0.013803 |
| 2025-07-15 | 0.013638 |
| 2025-07-16 | 0.013778 |
| 2025-07-17 | 0.013634 |
| 2025-07-18 | 0.013772 |
| 2025-07-19 | 0.013781 |
| 2025-07-20 | 0.013783 |
| 2025-07-21 | 0.013629 |
| 2025-07-22 | 0.013594 |
| 2025-07-23 | 0.013525 |
| 2025-07-24 | 0.013501 |
| 2025-07-25 | 0.013504 |
| 2025-07-26 | 0.013689 |
| 2025-07-27 | 0.013685 |
| 2025-07-28 | 0.013643 |
| 2025-07-29 | 0.013584 |
| 2025-07-30 | 0.013556 |
| 2025-07-31 | 0.013569 |
| 2025-08-01 | 0.013382 |
| 2025-08-02 | 0.013465 |
| 2025-08-03 | 0.013545 |
| 2025-08-04 | 0.013543 |
| 2025-08-05 | 0.013493 |
| 2025-08-06 | 0.013494 |
| 2025-08-07 | 0.013493 |
| 2025-08-08 | 0.013549 |
| 2025-08-09 | 0.013508 |
| 2025-08-10 | 0.013519 |
| 2025-08-11 | 0.013495 |
| 2025-08-12 | 0.013486 |
| 2025-08-13 | 0.013358 |
| 2025-08-14 | 0.013311 |
| 2025-08-15 | 0.013424 |
| 2025-08-16 | 0.013416 |
| 2025-08-17 | 0.013435 |
| 2025-08-18 | 0.013277 |
| 2025-08-19 | 0.013453 |
| 2025-08-20 | 0.013471 |
| 2025-08-21 | 0.013348 |
| 2025-08-22 | 0.01348 |
| 2025-08-23 | 0.013453 |
| 2025-08-24 | 0.01348 |
| 2025-08-25 | 0.013473 |
| 2025-08-26 | 0.013487 |
| 2025-08-27 | 0.01351 |
| 2025-08-28 | 0.013526 |
| 2025-08-29 | 0.013486 |
| 2025-08-30 | 0.013461 |
| 2025-08-31 | 0.013511 |
| 2025-09-01 | 0.013329 |
| 2025-09-02 | 0.013497 |
| 2025-09-03 | 0.013491 |
| 2025-09-04 | 0.013501 |
| 2025-09-05 | 0.013507 |
| 2025-09-06 | 0.013498 |
| 2025-09-07 | 0.013516 |
| 2025-09-08 | 0.013501 |
| 2025-09-09 | 0.013409 |
| 2025-09-10 | 0.013205 |
| 2025-09-11 | 0.013374 |
| 2025-09-13 | 0.013355 |
| 2025-09-14 | 0.013391 |
| 2025-09-15 | 0.013372 |
| 2025-09-16 | 0.013392 |
| 2025-09-17 | 0.013371 |
| 2025-09-18 | 0.013378 |
| 2025-09-19 | 0.013404 |
| 2025-09-20 | 0.013389 |
| 2025-09-21 | 0.013402 |
| 2025-09-22 | 0.013203 |
| 2025-09-23 | 0.013387 |
| 2025-09-24 | 0.013245 |
| 2025-09-25 | 0.013392 |
| 2025-09-26 | 0.013385 |
| 2025-09-27 | 0.013435 |
| 2025-09-28 | 0.013413 |
| 2025-09-29 | 0.013354 |
| 2025-09-30 | 0.013355 |
| 2025-10-01 | 0.013312 |
| 2025-10-02 | 0.013288 |
| 2025-10-03 | 0.013275 |
| 2025-10-04 | 0.013273 |
| 2025-10-05 | 0.013276 |
| 2025-10-06 | 0.013239 |
| 2025-10-07 | 0.013226 |
| 2025-10-08 | 0.013222 |
| 2025-10-09 | 0.013224 |
| 2025-10-10 | 0.013227 |
| 2025-10-11 | 0.013165 |
| 2025-10-12 | 0.013236 |
| 2025-10-13 | 0.013259 |
| 2025-10-14 | 0.013253 |
| 2025-10-15 | 0.013249 |
| 2025-10-16 | 0.01323 |
| 2025-10-17 | 0.013232 |
| 2025-10-18 | 0.013206 |
| 2025-10-19 | 0.013221 |
| 2025-10-20 | 0.01321 |
| 2025-10-21 | 0.013217 |
| 2025-10-22 | 0.013232 |
| 2025-10-23 | 0.013233 |
| 2025-10-24 | 0.013234 |
| 2025-10-25 | 78.089212 |
| 2025-10-26 | 78.493051 |
| 2025-10-27 | 84.500102 |
| 2025-10-28 | 79.938018 |
| 2025-10-29 | 75.606147 |
| 2025-10-30 | 75.501701 |
| 2025-10-31 | 68.260188 |
| 2025-11-01 | 67.889564 |
| 2025-11-02 | 67.310445 |
| 2025-11-03 | 65.302441 |
| 2025-11-04 | 59.135523 |
| 2025-11-05 | 57.688384 |
| 2025-11-06 | 57.484941 |
| 2025-11-07 | 57.604983 |
| 2025-11-08 | 59.921459 |
| 2025-11-09 | 63.870832 |
| 2025-11-10 | 64.083364 |
| 2025-11-11 | 62.699255 |
| 2025-11-12 | 58.852119 |
| 2025-11-13 | 60.18119 |
| 2025-11-14 | 57.061388 |
| 2025-11-15 | 56.1846 |
| 2025-11-16 | 0.013165 |
| 2025-11-17 | 0.013163 |
| 2025-11-18 | 0.013152 |
| 2025-11-19 | 0.013241 |
| 2025-11-20 | 0.013272 |
| 2025-11-21 | 0.013301 |
| 2025-11-22 | 0.013294 |
| 2025-11-23 | 0.013316 |
| 2025-11-24 | 0.01336 |
| 2025-11-25 | 0.013391 |
| 2025-11-26 | 0.013403 |
| 2025-11-27 | 0.013378 |
| 2025-11-28 | 0.013362 |
| 2025-11-29 | 0.013343 |
| 2025-11-30 | 0.013369 |
| 2025-12-01 | 0.013347 |
| 2025-12-02 | 0.013353 |
| 2025-12-03 | 0.013389 |
| 2025-12-04 | 0.013385 |
| 2025-12-05 | 0.013407 |
| 2025-12-06 | 0.013397 |
| 2025-12-07 | 0.013383 |
| 2025-12-08 | 0.013384 |
| 2025-12-09 | 0.013396 |
| 2025-12-11 | 0.013399 |
| 2025-12-12 | 0.013395 |
| 2025-12-13 | 0.013347 |
| 2025-12-14 | 0.013373 |
| 2025-12-15 | 0.013371 |
| 2025-12-16 | 0.01337 |
| 2025-12-17 | 0.01339 |
| 2025-12-18 | 0.013408 |
| 2025-12-19 | 0.01339 |
| 2025-12-20 | 0.013428 |
| 2025-12-21 | 0.013407 |
| 2025-12-22 | 0.013372 |
| 2025-12-23 | 0.01336 |
| 2025-12-24 | 0.01336 |
| 2025-12-25 | 0.013366 |
| 2025-12-26 | 0.013366 |
| 2025-12-27 | 0.013372 |
| 2025-12-28 | 0.013374 |
| 2025-12-29 | 0.013391 |
| 2025-12-30 | 0.013401 |
| 2025-12-31 | 0.013397 |
| 2026-01-01 | 0.013391 |
| 2026-01-02 | 0.013397 |
| 2026-01-03 | 0.013425 |
| 2026-01-04 | 0.013432 |
| 2026-01-05 | 0.013355 |
| 2026-01-06 | 0.013282 |
| 2026-01-07 | 0.01327 |
| 2026-01-08 | 0.013328 |
| 2026-01-09 | 0.013268 |
| 2026-01-10 | 0.013317 |
| 2026-01-11 | 0.01331 |
| 2026-01-12 | 0.013253 |
| 2026-01-13 | 0.013238 |
| 2026-01-14 | 0.013248 |
| 2026-01-15 | 0.013267 |
| 2026-01-16 | 0.01326 |
| 2026-01-17 | 0.013214 |
| 2026-01-18 | 0.013264 |
| 2026-01-19 | 0.013269 |
| 2026-01-20 | 0.013316 |
| 2026-01-21 | 0.013296 |
| 2026-01-22 | 0.013249 |
| 2026-01-23 | 0.013177 |
| 2026-01-24 | 0.013214 |
| 2026-01-25 | 0.013203 |
| 2026-01-26 | 0.013169 |
| 2026-01-27 | 0.013187 |
| 2026-01-28 | 0.013148 |
| 2026-01-29 | 0.013122 |
| 2026-01-30 | 0.013147 |
| 2026-01-31 | 0.013212 |
| 2026-02-01 | 0.013189 |
| 2026-02-02 | 0.013199 |
| 2026-02-03 | 0.01318 |
| 2026-02-04 | 0.013155 |
| 2026-02-05 | 0.013153 |
| 2026-02-06 | 0.013126 |
| 2026-02-07 | 0.013094 |
| 2026-02-08 | 0.013137 |
| 2026-02-09 | 0.013125 |
| 2026-02-10 | 0.013119 |
| 2026-02-11 | 0.013111 |
| 2026-02-12 | 0.013122 |
| 2026-02-13 | 0.013121 |
| 2026-02-14 | 0.013057 |
| 2026-02-15 | 0.013096 |
| 2026-02-16 | 0.013084 |
| 2026-02-17 | 0.01312 |
| 2026-02-18 | 0.013149 |
| 2026-02-19 | 0.013248 |
| 2026-02-20 | 0.013321 |
| 2026-02-21 | 0.013313 |
| 2026-02-22 | 0.01334 |
| 2026-02-23 | 0.013364 |
| 2026-02-24 | 0.013386 |
| 2026-02-25 | 0.013413 |
| 2026-02-26 | 0.01342 |
| 2026-02-27 | 0.013433 |
| 2026-02-28 | 0.013316 |
| 2026-03-01 | 0.013416 |
| 2026-03-02 | 0.013678 |
| 2026-03-03 | 0.013909 |
| 2026-03-04 | 0.014018 |
| 2026-03-05 | 0.013994 |
| 2026-03-06 | 0.014036 |
| 2026-03-07 | 0.014087 |
| 2026-03-08 | 0.014348 |
| 2026-03-09 | 0.014619 |
| 2026-03-10 | 0.014665 |
| 2026-03-11 | 0.014545 |
| 2026-03-12 | 0.014631 |
| 2026-03-13 | 0.014661 |
| 2026-03-14 | 0.014639 |
| 2026-03-15 | 0.014681 |
| 2026-03-16 | 0.014706 |
| 2026-03-17 | 0.014654 |
| 2026-03-18 | 0.014649 |
| 2026-03-19 | 0.014637 |
| 2026-03-20 | 0.014629 |
| 2026-03-21 | 0.014641 |
| 2026-03-22 | 0.014628 |
| 2026-03-23 | 0.014619 |
| 2026-03-24 | 0.014714 |
| 2026-03-25 | 0.014726 |
| 2026-03-26 | 0.014698 |
| 2026-03-27 | 0.014772 |
| 2026-03-28 | 0.014704 |
| 2026-03-29 | 0.014863 |
| 2026-03-30 | 0.015109 |
| 2026-03-31 | 0.015269 |
| 2026-04-01 | 0.015101 |
| 2026-04-02 | 0.015104 |
| 2026-04-03 | 0.015202 |
| 2026-04-04 | 0.015204 |
| 2026-04-05 | 0.015222 |
| 2026-04-06 | 0.015207 |
| 2026-04-07 | 0.015261 |
| 2026-04-08 | 0.015103 |
| 2026-04-09 | 0.01487 |
| 2026-04-10 | 0.014849 |
| 2026-04-11 | 0.014771 |
| 2026-04-12 | 0.014884 |
| 2026-04-13 | 0.014878 |
| 2026-04-14 | 0.014754 |
| 2026-04-15 | 0.014587 |
| 2026-04-16 | 0.014502 |
| 2026-04-17 | 0.014419 |
| 2026-04-18 | 0.01451 |
| 2026-04-19 | 0.014542 |
| 2026-04-20 | 0.014528 |
| 2026-04-21 | 0.014512 |
| 2026-04-22 | 0.01451 |
| 2026-04-23 | 0.014638 |
| 2026-04-24 | 0.014701 |
| 2026-04-25 | 0.014683 |
| 2026-04-26 | 0.014643 |
| 2026-04-27 | 0.014699 |
| 2026-04-28 | 0.014739 |
| 2026-04-29 | 0.01472 |
| 2026-04-30 | 0.01492 |
| 2026-05-01 | 0.014974 |
| 2026-05-02 | 0.014981 |
| 2026-05-03 | 0.014973 |
| 2026-05-04 | 0.014961 |
| 2026-05-05 | 0.014994 |
| 2026-05-06 | 0.014849 |
| 2026-05-07 | 0.014726 |
| 2026-05-08 | 0.014724 |
| 2026-05-09 | 0.014737 |
| 2026-05-10 | 0.014723 |
| 2026-05-11 | 0.014749 |
| 2026-05-12 | 0.014772 |
| 2026-05-14 | 0.014781 |
| 2026-05-15 | 0.014773 |
| 2026-05-16 | 0.014781 |
| 2026-05-17 | 0.014789 |
| 2026-05-18 | 0.014878 |
| 2026-05-19 | 0.01486 |
| 2026-05-20 | 0.014896 |
| 2026-05-21 | 0.014837 |
| 2026-05-23 | 0.014829 |
| 2026-05-24 | 0.014801 |
| 2026-05-25 | 0.014628 |
| 2026-05-26 | 0.014591 |
| 2026-05-27 | 0.014588 |
| 2026-05-28 | 0.014589 |
| 2026-05-29 | 0.014591 |
| 2026-05-30 | 0.014608 |
| 2026-05-31 | 0.014629 |
| 2026-06-01 | 0.01458 |
| 2026-06-02 | 0.014508 |
| 2026-06-03 | 0.014508 |
| 2026-06-04 | 0.01449 |
| 2026-06-05 | 0.014479 |
| 2026-06-06 | 0.014559 |
| 2026-06-09 | 0.014488 |
| 2026-06-10 | 0.014468 |
| 2026-06-11 | 0.014508 |
| 2026-06-12 | 0.014529 |
| 2026-06-13 | 0.014497 |
| 2026-06-14 | 0.01445 |
| 2026-06-15 | 0.014167 |
| 2026-06-16 | 0.014026 |
| 2026-06-17 | 0.013967 |
| 2026-06-18 | 0.013947 |
| 2026-06-19 | 0.013949 |
| 2026-06-20 | 0.013942 |
| 2026-06-21 | 0.013972 |
| 2026-06-22 | 0.013932 |
| 2026-06-23 | 0.013902 |
| 2026-06-24 | 0.013847 |
| 2026-06-25 | 0.013844 |
| 2026-06-26 | 0.013811 |
| 2026-06-27 | 0.013839 |
| 2026-06-28 | 0.013845 |
| 2026-06-29 | 0.013763 |
| 2026-06-30 | 0.013732 |
| 2026-07-01 | 0.013713 |
| 2026-07-02 | 0.0137 |
| 2026-07-03 | 0.013707 |
| 2026-07-04 | 0.013767 |
| 2026-07-05 | 0.013749 |
| 2026-07-06 | 0.013666 |
| 2026-07-07 | 0.013628 |
| 2026-07-08 | 0.01375 |
| 2026-07-09 | 0.013839 |
| 2026-07-10 | 0.013838 |
| 2026-07-11 | 0.013839 |
| 2026-07-12 | 0.013876 |
| 2026-07-13 | 0.01396 |
| 2026-07-14 | 0.014092 |
| 2026-07-15 | 0.014106 |
| 2026-07-16 | 0.01408 |
| 2026-07-17 | 0.014087 |
| 2026-07-18 | 0.014073 |
| 2026-07-19 | 0.0141 |
| 2026-07-20 | 0.014211 |
| 2026-07-21 | 0.014232 |
| 2026-07-22 | 0.014262 |
| 2026-07-23 | 0.014291 |
| 2026-07-24 | 0.014287 |
| 2026-07-25 | 0.014293 |
| 2026-07-26 | 0.014293 |
| 2026-07-27 | 0.014166 |
| 2026-07-28 | 0.014069 |
| 2026-07-29 | 0.014071 |
| 2026-07-30 | 0.014198 |
| 2026-07-31 | 0.014216 |
| 2026-08-01 | 0.014216 |
| 2026-08-02 | 0.0142 |
| 2026-08-03 | 0.014008 |
| 2026-08-04 | 0.013951 |
| 2026-08-05 | 0.013889 |
| 2026-08-06 | 0.013828 |
| 2026-08-07 | 0.013829 |
| 2026-08-08 | 0.013812 |
| 2026-08-09 | 0.01381 |
| 2026-08-10 | 0.013864 |
| 2026-08-11 | 0.013937 |
| 2026-08-12 | 0.013959 |
| 2026-08-13 | 0.013955 |
| 2026-08-14 | 0.013964 |
| 2026-08-15 | 0.013892 |
| 2026-08-16 | 0.013969 |
| 2026-08-17 | 0.013937 |
| 2026-08-18 | 0.014005 |
| 2026-08-20 | 0.014114 |
| 2026-08-21 | 0.014135 |
| 2026-08-22 | 0.014136 |
| 2026-08-23 | 0.014156 |
| 2026-08-24 | 0.014122 |
| 2026-08-25 | 0.014051 |
| 2026-08-26 | 0.013973 |
| 2026-08-27 | 0.013964 |
| 2026-08-28 | 0.013956 |
| 2026-08-29 | 0.013927 |
| 2026-08-30 | 0.013914 |
| 2026-08-31 | 0.014108 |
| 2026-09-01 | 0.014137 |
| 2026-09-02 | 0.014176 |
| 2026-09-03 | 0.014164 |
| 2026-09-04 | 0.014155 |
| 2026-09-05 | 0.014167 |
| 2026-09-06 | 0.014171 |
| 2026-09-07 | 0.014147 |
| 2026-09-08 | 0.014169 |
| 2026-09-09 | 0.014212 |
| 2026-09-10 | 0.014263 |
| 2026-09-11 | 0.014271 |
| 2026-09-12 | 0.01428 |
| 2026-09-13 | 0.014268 |
| 2026-09-14 | 0.014324 |
| 2026-09-15 | 0.014403 |
| 2026-09-16 | 0.01446 |
| 2026-09-17 | 0.014493 |
| 2026-09-18 | 0.014482 |
| 2026-09-19 | 0.01451 |
| 2026-09-20 | 0.014525 |
| 2026-09-21 | 0.01444 |
| 2026-09-22 | 0.014369 |
| 2026-09-23 | 0.01431 |
| 2026-09-24 | 0.014343 |
| 2026-09-25 | 0.014389 |
| 2026-09-26 | 0.014403 |
| 2026-09-27 | 0.014408 |
| 2026-09-28 | 0.014439 |
| 2026-09-30 | 0.014447 |
| 2026-10-02 | 0.014539 |
| 2026-10-03 | 0.014516 |
| 2026-10-05 | 0.014566 |
| 2026-10-06 | 0.014559 |
| 2026-10-07 | 0.014554 |
| 2026-10-08 | 0.014559 |
| 2026-10-09 | 0.014566 |
| 2026-10-10 | 0.014586 |
| 2026-10-11 | 0.014588 |
| 2026-10-12 | 0.014619 |
| 2026-10-13 | 0.014662 |
| 2026-10-14 | 0.014723 |
| 2026-10-15 | 0.014815 |
| 2026-10-16 | 0.014855 |
High
84.5001
Low
0.01306
Average
2.3138
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/EGP API questions
How do I get the MNT/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/EGP rate in rates.EGP.
How far back does MNT/EGP historical data go?
Daily MNT/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.