MNT to DZD exchange rate API
Tugrik to Algerian Dinar · quoted 2026-10-21
0.03736
▼ +4.64% over 2Y
1 MNT = 0.03736 DZD · 1 DZD = 26.7659 MNT · Get this rate via the API
1 MNT buys 0.03736 DZD as of 2026-10-21, so 1 DZD buys 26.7659 MNT. Over the last 2 years, MNT/DZD traded between 0.03571 and 231.6995, averaged 6.3433 and fell 4.64%. The API holds daily MNT/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-21 | 0.039177 |
| 2024-10-22 | 0.039214 |
| 2024-10-23 | 0.039144 |
| 2024-10-24 | 0.039192 |
| 2024-10-25 | 0.039184 |
| 2024-10-26 | 0.039256 |
| 2024-10-27 | 0.039352 |
| 2024-10-28 | 0.03926 |
| 2024-10-29 | 0.039078 |
| 2024-10-30 | 0.039076 |
| 2024-10-31 | 0.03908 |
| 2024-11-01 | 0.039048 |
| 2024-11-02 | 0.038972 |
| 2024-11-03 | 0.039261 |
| 2024-11-04 | 0.038932 |
| 2024-11-05 | 0.038992 |
| 2024-11-06 | 0.039056 |
| 2024-11-07 | 0.039181 |
| 2024-11-08 | 0.039066 |
| 2024-11-09 | 0.039193 |
| 2024-11-10 | 0.039308 |
| 2024-11-11 | 0.039082 |
| 2024-11-12 | 0.039202 |
| 2024-11-13 | 0.039036 |
| 2024-11-14 | 0.039223 |
| 2024-11-15 | 0.03914 |
| 2024-11-16 | 0.039101 |
| 2024-11-17 | 0.039277 |
| 2024-11-18 | 0.039051 |
| 2024-11-19 | 0.038983 |
| 2024-11-20 | 0.039055 |
| 2024-11-21 | 0.038968 |
| 2024-11-22 | 0.039031 |
| 2024-11-23 | 0.039202 |
| 2024-11-24 | 0.039388 |
| 2024-11-25 | 0.039179 |
| 2024-11-26 | 0.039051 |
| 2024-11-27 | 0.039205 |
| 2024-11-28 | 0.039073 |
| 2024-11-29 | 0.039051 |
| 2024-11-30 | 0.038969 |
| 2024-12-01 | 0.039185 |
| 2024-12-02 | 0.038868 |
| 2024-12-03 | 0.038954 |
| 2024-12-04 | 0.038969 |
| 2024-12-05 | 0.038971 |
| 2024-12-06 | 0.03886 |
| 2024-12-07 | 0.038975 |
| 2024-12-08 | 0.039155 |
| 2024-12-09 | 0.038836 |
| 2024-12-10 | 0.038848 |
| 2024-12-11 | 0.03895 |
| 2024-12-12 | 0.039005 |
| 2024-12-13 | 0.038983 |
| 2024-12-14 | 0.039108 |
| 2024-12-15 | 0.03922 |
| 2024-12-16 | 0.038978 |
| 2024-12-17 | 0.038966 |
| 2024-12-18 | 0.038981 |
| 2024-12-19 | 0.03908 |
| 2024-12-20 | 0.039109 |
| 2024-12-21 | 0.039403 |
| 2024-12-22 | 0.039527 |
| 2024-12-23 | 0.039241 |
| 2024-12-24 | 0.039259 |
| 2024-12-25 | 0.039369 |
| 2024-12-26 | 0.039408 |
| 2024-12-27 | 0.039434 |
| 2024-12-28 | 0.039598 |
| 2024-12-29 | 0.039721 |
| 2024-12-30 | 0.039456 |
| 2024-12-31 | 0.039546 |
| 2025-01-01 | 0.03954 |
| 2025-01-02 | 0.039552 |
| 2025-01-03 | 0.039695 |
| 2025-01-04 | 0.039702 |
| 2025-01-05 | 0.039801 |
| 2025-01-06 | 0.039567 |
| 2025-01-07 | 0.039434 |
| 2025-01-08 | 0.039438 |
| 2025-01-09 | 0.039624 |
| 2025-01-10 | 0.039605 |
| 2025-01-11 | 0.039752 |
| 2025-01-12 | 0.039896 |
| 2025-01-13 | 0.039668 |
| 2025-01-14 | 0.039669 |
| 2025-01-15 | 0.039646 |
| 2025-01-16 | 0.039578 |
| 2025-01-17 | 0.039622 |
| 2025-01-18 | 0.039547 |
| 2025-01-19 | 0.039732 |
| 2025-01-20 | 0.039472 |
| 2025-01-21 | 0.039371 |
| 2025-01-22 | 0.039366 |
| 2025-01-23 | 0.039334 |
| 2025-01-24 | 0.039264 |
| 2025-01-25 | 0.039134 |
| 2025-01-26 | 0.039339 |
| 2025-01-27 | 0.03911 |
| 2025-01-28 | 0.039144 |
| 2025-01-29 | 0.039167 |
| 2025-01-30 | 0.039183 |
| 2025-01-31 | 0.039179 |
| 2025-02-01 | 0.039237 |
| 2025-02-02 | 0.039372 |
| 2025-02-03 | 0.039309 |
| 2025-02-04 | 0.039298 |
| 2025-02-05 | 0.03927 |
| 2025-02-06 | 0.039078 |
| 2025-02-07 | 0.039128 |
| 2025-02-08 | 0.039124 |
| 2025-02-09 | 0.039258 |
| 2025-02-10 | 0.039165 |
| 2025-02-11 | 0.039166 |
| 2025-02-12 | 0.039165 |
| 2025-02-13 | 0.039153 |
| 2025-02-14 | 0.039108 |
| 2025-02-15 | 0.039103 |
| 2025-02-16 | 0.039321 |
| 2025-02-17 | 0.038871 |
| 2025-02-18 | 0.038956 |
| 2025-02-19 | 0.038959 |
| 2025-02-20 | 0.038976 |
| 2025-02-21 | 0.038873 |
| 2025-02-22 | 0.038877 |
| 2025-02-23 | 0.039036 |
| 2025-02-24 | 0.038897 |
| 2025-02-25 | 0.038914 |
| 2025-02-26 | 107.591807 |
| 2025-02-27 | 0.038841 |
| 2025-02-28 | 0.038942 |
| 2025-03-01 | 0.038924 |
| 2025-03-02 | 0.039086 |
| 2025-03-03 | 0.039 |
| 2025-03-04 | 0.038802 |
| 2025-03-05 | 0.038698 |
| 2025-03-06 | 0.038553 |
| 2025-03-07 | 0.038475 |
| 2025-03-08 | 0.038468 |
| 2025-03-09 | 94.421094 |
| 2025-03-10 | 0.038421 |
| 2025-03-11 | 0.038461 |
| 2025-03-12 | 0.038405 |
| 2025-03-13 | 0.038401 |
| 2025-03-14 | 0.038482 |
| 2025-03-15 | 0.038483 |
| 2025-03-16 | 105.641181 |
| 2025-03-17 | 0.038434 |
| 2025-03-18 | 0.038388 |
| 2025-03-19 | 0.038371 |
| 2025-03-20 | 0.038374 |
| 2025-03-21 | 0.038501 |
| 2025-03-22 | 0.03844 |
| 2025-03-23 | 105.074811 |
| 2025-03-25 | 0.038461 |
| 2025-03-26 | 0.038463 |
| 2025-03-27 | 0.038458 |
| 2025-03-28 | 0.038367 |
| 2025-03-29 | 0.038374 |
| 2025-03-30 | 0.038588 |
| 2025-03-31 | 105.536735 |
| 2025-04-01 | 0.038472 |
| 2025-04-02 | 0.03836 |
| 2025-04-03 | 0.038295 |
| 2025-04-04 | 0.037949 |
| 2025-04-05 | 0.037999 |
| 2025-04-06 | 0.038172 |
| 2025-04-07 | 0.038034 |
| 2025-04-08 | 0.038075 |
| 2025-04-09 | 0.038027 |
| 2025-04-10 | 0.038002 |
| 2025-04-11 | 0.037836 |
| 2025-04-12 | 0.037235 |
| 2025-04-13 | 0.037335 |
| 2025-04-14 | 0.037245 |
| 2025-04-15 | 0.037493 |
| 2025-04-16 | 0.037443 |
| 2025-04-17 | 0.037383 |
| 2025-04-18 | 0.03746 |
| 2025-04-19 | 0.0371 |
| 2025-04-20 | 0.037244 |
| 2025-04-21 | 0.037238 |
| 2025-04-22 | 0.03727 |
| 2025-04-23 | 0.03739 |
| 2025-04-24 | 0.037379 |
| 2025-04-25 | 0.037436 |
| 2025-04-26 | 0.037093 |
| 2025-04-27 | 0.037297 |
| 2025-04-28 | 0.037037 |
| 2025-04-29 | 0.037083 |
| 2025-04-30 | 0.037065 |
| 2025-05-01 | 0.037129 |
| 2025-05-02 | 0.037176 |
| 2025-05-03 | 0.037064 |
| 2025-05-04 | 0.037279 |
| 2025-05-05 | 0.037149 |
| 2025-05-06 | 0.037077 |
| 2025-05-08 | 0.037091 |
| 2025-05-09 | 0.03719 |
| 2025-05-10 | 0.03723 |
| 2025-05-11 | 0.037408 |
| 2025-05-12 | 0.037215 |
| 2025-05-13 | 0.037408 |
| 2025-05-14 | 0.037317 |
| 2025-05-15 | 0.037265 |
| 2025-05-17 | 0.037318 |
| 2025-05-18 | 0.037535 |
| 2025-05-19 | 0.037254 |
| 2025-05-20 | 0.037192 |
| 2025-05-21 | 0.037148 |
| 2025-05-22 | 0.037016 |
| 2025-05-23 | 0.03706 |
| 2025-05-24 | 0.036994 |
| 2025-05-25 | 0.037107 |
| 2025-05-26 | 0.036981 |
| 2025-05-27 | 0.036889 |
| 2025-05-28 | 0.03694 |
| 2025-05-29 | 0.037007 |
| 2025-05-30 | 0.037008 |
| 2025-05-31 | 0.03689 |
| 2025-06-01 | 0.037174 |
| 2025-06-02 | 0.036981 |
| 2025-06-03 | 0.036835 |
| 2025-06-04 | 0.036815 |
| 2025-06-05 | 0.036815 |
| 2025-06-06 | 0.036745 |
| 2025-06-07 | 0.036703 |
| 2025-06-08 | 0.036926 |
| 2025-06-09 | 0.03678 |
| 2025-06-10 | 0.036781 |
| 2025-06-11 | 0.03683 |
| 2025-06-12 | 0.036722 |
| 2025-06-13 | 0.036386 |
| 2025-06-14 | 0.036315 |
| 2025-06-15 | 0.036445 |
| 2025-06-16 | 0.036379 |
| 2025-06-17 | 0.036321 |
| 2025-06-18 | 0.036316 |
| 2025-06-19 | 0.036482 |
| 2025-06-20 | 0.036355 |
| 2025-06-21 | 0.036403 |
| 2025-06-22 | 0.036523 |
| 2025-06-23 | 0.036408 |
| 2025-06-24 | 0.036351 |
| 2025-06-25 | 0.036267 |
| 2025-06-26 | 0.036222 |
| 2025-06-27 | 0.036169 |
| 2025-06-28 | 0.036038 |
| 2025-06-29 | 0.036329 |
| 2025-06-30 | 0.036073 |
| 2025-07-01 | 0.036182 |
| 2025-07-02 | 0.036101 |
| 2025-07-03 | 0.036133 |
| 2025-07-04 | 0.036174 |
| 2025-07-05 | 0.036058 |
| 2025-07-06 | 0.036306 |
| 2025-07-07 | 0.036056 |
| 2025-07-08 | 0.036125 |
| 2025-07-09 | 0.036154 |
| 2025-07-10 | 0.036166 |
| 2025-07-11 | 0.036225 |
| 2025-07-12 | 0.036189 |
| 2025-07-13 | 0.036405 |
| 2025-07-14 | 0.036165 |
| 2025-07-15 | 0.036228 |
| 2025-07-16 | 0.036296 |
| 2025-07-17 | 0.036349 |
| 2025-07-18 | 0.036345 |
| 2025-07-19 | 0.036338 |
| 2025-07-20 | 0.036411 |
| 2025-07-21 | 0.036321 |
| 2025-07-22 | 0.036277 |
| 2025-07-23 | 0.036166 |
| 2025-07-24 | 0.036125 |
| 2025-07-25 | 0.036057 |
| 2025-07-26 | 0.036101 |
| 2025-07-27 | 0.036304 |
| 2025-07-28 | 0.036053 |
| 2025-07-29 | 0.036177 |
| 2025-07-30 | 0.036376 |
| 2025-07-31 | 0.036395 |
| 2025-08-01 | 0.036474 |
| 2025-08-02 | 0.036336 |
| 2025-08-03 | 0.036548 |
| 2025-08-04 | 0.036327 |
| 2025-08-05 | 0.036259 |
| 2025-08-06 | 0.036353 |
| 2025-08-07 | 0.036288 |
| 2025-08-08 | 0.036258 |
| 2025-08-09 | 0.036008 |
| 2025-08-10 | 0.036175 |
| 2025-08-11 | 0.035953 |
| 2025-08-12 | 0.036161 |
| 2025-08-13 | 0.036175 |
| 2025-08-14 | 0.036139 |
| 2025-08-15 | 0.036055 |
| 2025-08-16 | 0.036028 |
| 2025-08-17 | 0.036125 |
| 2025-08-18 | 0.036046 |
| 2025-08-19 | 0.036116 |
| 2025-08-20 | 0.036141 |
| 2025-08-21 | 0.036109 |
| 2025-08-22 | 0.036126 |
| 2025-08-23 | 0.036114 |
| 2025-08-24 | 0.03614 |
| 2025-08-25 | 0.035999 |
| 2025-08-26 | 0.036066 |
| 2025-08-27 | 0.036127 |
| 2025-08-28 | 0.036135 |
| 2025-08-29 | 0.036088 |
| 2025-08-30 | 0.036076 |
| 2025-08-31 | 0.036124 |
| 2025-09-01 | 0.036055 |
| 2025-09-02 | 0.03603 |
| 2025-09-03 | 0.03615 |
| 2025-09-04 | 0.036117 |
| 2025-09-05 | 0.036124 |
| 2025-09-06 | 0.036117 |
| 2025-09-07 | 0.036138 |
| 2025-09-08 | 0.036071 |
| 2025-09-09 | 0.035984 |
| 2025-09-10 | 0.036105 |
| 2025-09-11 | 0.036097 |
| 2025-09-13 | 0.036079 |
| 2025-09-14 | 0.03611 |
| 2025-09-15 | 0.036004 |
| 2025-09-16 | 0.036038 |
| 2025-09-17 | 0.03594 |
| 2025-09-18 | 0.035876 |
| 2025-09-19 | 0.035986 |
| 2025-09-20 | 0.03603 |
| 2025-09-21 | 0.036069 |
| 2025-09-22 | 0.035714 |
| 2025-09-23 | 0.035977 |
| 2025-09-24 | 0.035951 |
| 2025-09-25 | 0.036024 |
| 2025-09-26 | 0.036079 |
| 2025-09-27 | 0.036009 |
| 2025-09-28 | 0.036053 |
| 2025-09-29 | 0.036065 |
| 2025-09-30 | 0.036033 |
| 2025-10-01 | 0.036053 |
| 2025-10-02 | 0.036031 |
| 2025-10-03 | 0.036042 |
| 2025-10-04 | 0.036018 |
| 2025-10-05 | 0.036035 |
| 2025-10-06 | 0.03601 |
| 2025-10-07 | 0.036047 |
| 2025-10-08 | 0.036145 |
| 2025-10-09 | 0.036208 |
| 2025-10-10 | 0.036244 |
| 2025-10-11 | 0.036232 |
| 2025-10-12 | 0.036267 |
| 2025-10-13 | 0.036063 |
| 2025-10-14 | 0.036221 |
| 2025-10-15 | 0.036251 |
| 2025-10-16 | 0.036188 |
| 2025-10-17 | 0.036146 |
| 2025-10-18 | 0.035923 |
| 2025-10-19 | 0.036116 |
| 2025-10-20 | 0.036033 |
| 2025-10-21 | 0.036215 |
| 2025-10-22 | 0.036305 |
| 2025-10-23 | 0.036301 |
| 2025-10-24 | 0.036274 |
| 2025-10-25 | 214.013193 |
| 2025-10-26 | 215.130748 |
| 2025-10-27 | 231.699514 |
| 2025-10-28 | 219.330947 |
| 2025-10-29 | 207.550096 |
| 2025-10-30 | 207.651725 |
| 2025-10-31 | 188.169493 |
| 2025-11-01 | 187.579511 |
| 2025-11-02 | 185.660561 |
| 2025-11-03 | 179.989702 |
| 2025-11-04 | 163.414889 |
| 2025-11-05 | 159.186425 |
| 2025-11-06 | 158.782737 |
| 2025-11-07 | 158.93986 |
| 2025-11-08 | 165.174884 |
| 2025-11-09 | 176.707988 |
| 2025-11-10 | 176.304678 |
| 2025-11-11 | 173.265532 |
| 2025-11-12 | 162.506302 |
| 2025-11-13 | 166.307357 |
| 2025-11-14 | 157.36531 |
| 2025-11-15 | 155.716947 |
| 2025-11-16 | 0.03645 |
| 2025-11-17 | 0.036366 |
| 2025-11-18 | 0.036389 |
| 2025-11-19 | 0.036531 |
| 2025-11-20 | 0.036609 |
| 2025-11-21 | 0.036626 |
| 2025-11-22 | 0.036648 |
| 2025-11-23 | 0.036658 |
| 2025-11-24 | 0.03664 |
| 2025-11-25 | 0.036613 |
| 2025-11-26 | 0.036638 |
| 2025-11-27 | 0.036613 |
| 2025-11-28 | 0.036584 |
| 2025-11-29 | 0.036661 |
| 2025-11-30 | 0.036673 |
| 2025-12-01 | 0.036633 |
| 2025-12-02 | 0.03662 |
| 2025-12-03 | 0.036668 |
| 2025-12-04 | 0.036592 |
| 2025-12-05 | 0.036693 |
| 2025-12-06 | 0.036701 |
| 2025-12-07 | 0.036632 |
| 2025-12-08 | 0.036644 |
| 2025-12-09 | 0.036664 |
| 2025-12-11 | 0.036632 |
| 2025-12-12 | 0.036563 |
| 2025-12-13 | 0.036577 |
| 2025-12-14 | 0.036597 |
| 2025-12-15 | 0.036458 |
| 2025-12-16 | 0.036553 |
| 2025-12-17 | 0.036489 |
| 2025-12-18 | 0.036484 |
| 2025-12-19 | 0.036515 |
| 2025-12-20 | 0.036521 |
| 2025-12-21 | 0.036485 |
| 2025-12-22 | 0.036492 |
| 2025-12-23 | 0.036505 |
| 2025-12-24 | 0.036432 |
| 2025-12-25 | 0.036433 |
| 2025-12-26 | 0.03643 |
| 2025-12-27 | 0.036418 |
| 2025-12-28 | 0.036451 |
| 2025-12-29 | 0.036406 |
| 2025-12-30 | 0.036383 |
| 2025-12-31 | 0.036381 |
| 2026-01-01 | 0.036388 |
| 2026-01-02 | 0.036383 |
| 2026-01-03 | 0.036452 |
| 2026-01-04 | 0.036463 |
| 2026-01-05 | 0.03657 |
| 2026-01-06 | 0.036502 |
| 2026-01-07 | 0.036464 |
| 2026-01-08 | 0.036642 |
| 2026-01-09 | 0.036517 |
| 2026-01-10 | 0.036556 |
| 2026-01-11 | 0.036572 |
| 2026-01-12 | 0.03656 |
| 2026-01-13 | 0.036532 |
| 2026-01-14 | 0.036542 |
| 2026-01-15 | 0.036487 |
| 2026-01-16 | 0.036626 |
| 2026-01-17 | 0.036551 |
| 2026-01-18 | 0.036573 |
| 2026-01-19 | 0.036427 |
| 2026-01-20 | 0.036537 |
| 2026-01-21 | 0.036391 |
| 2026-01-22 | 0.036442 |
| 2026-01-23 | 0.036301 |
| 2026-01-24 | 0.036271 |
| 2026-01-25 | 0.0364 |
| 2026-01-26 | 0.036252 |
| 2026-01-27 | 0.036238 |
| 2026-01-28 | 0.036245 |
| 2026-01-29 | 0.036201 |
| 2026-01-30 | 0.0363 |
| 2026-01-31 | 0.036353 |
| 2026-02-01 | 0.036382 |
| 2026-02-02 | 0.036392 |
| 2026-02-03 | 0.036401 |
| 2026-02-04 | 0.036385 |
| 2026-02-05 | 0.036385 |
| 2026-02-06 | 0.036394 |
| 2026-02-07 | 0.036401 |
| 2026-02-08 | 0.036463 |
| 2026-02-09 | 0.036392 |
| 2026-02-10 | 0.036263 |
| 2026-02-11 | 0.036267 |
| 2026-02-12 | 0.036309 |
| 2026-02-13 | 0.036305 |
| 2026-02-14 | 0.036308 |
| 2026-02-15 | 0.036349 |
| 2026-02-16 | 0.036287 |
| 2026-02-17 | 0.036342 |
| 2026-02-18 | 0.03635 |
| 2026-02-19 | 0.036395 |
| 2026-02-20 | 0.036479 |
| 2026-02-21 | 0.036429 |
| 2026-02-22 | 0.036474 |
| 2026-02-23 | 0.036387 |
| 2026-02-24 | 0.036447 |
| 2026-02-25 | 0.036415 |
| 2026-02-26 | 0.036395 |
| 2026-02-27 | 0.036408 |
| 2026-02-28 | 0.03643 |
| 2026-03-01 | 0.036434 |
| 2026-03-02 | 0.036416 |
| 2026-03-03 | 0.036542 |
| 2026-03-04 | 0.036668 |
| 2026-03-05 | 0.036478 |
| 2026-03-06 | 0.036629 |
| 2026-03-07 | 0.036771 |
| 2026-03-08 | 0.036814 |
| 2026-03-09 | 0.036833 |
| 2026-03-10 | 0.03686 |
| 2026-03-11 | 0.036811 |
| 2026-03-12 | 0.036874 |
| 2026-03-13 | 0.036994 |
| 2026-03-14 | 0.037177 |
| 2026-03-15 | 0.037174 |
| 2026-03-16 | 0.037389 |
| 2026-03-17 | 0.037052 |
| 2026-03-18 | 0.037016 |
| 2026-03-19 | 0.037127 |
| 2026-03-20 | 0.037046 |
| 2026-03-21 | 0.037023 |
| 2026-03-22 | 0.036999 |
| 2026-03-23 | 0.036871 |
| 2026-03-24 | 0.037136 |
| 2026-03-25 | 0.037101 |
| 2026-03-26 | 0.037022 |
| 2026-03-27 | 0.037281 |
| 2026-03-28 | 0.037227 |
| 2026-03-29 | 0.0373 |
| 2026-03-30 | 0.037332 |
| 2026-03-31 | 0.037338 |
| 2026-04-01 | 0.037293 |
| 2026-04-02 | 0.037222 |
| 2026-04-03 | 0.037239 |
| 2026-04-04 | 0.037244 |
| 2026-04-05 | 0.037247 |
| 2026-04-06 | 0.037268 |
| 2026-04-07 | 0.037257 |
| 2026-04-08 | 0.037086 |
| 2026-04-09 | 0.037051 |
| 2026-04-10 | 0.037013 |
| 2026-04-11 | 0.036769 |
| 2026-04-12 | 0.036947 |
| 2026-04-13 | 0.037002 |
| 2026-04-14 | 0.036988 |
| 2026-04-15 | 0.036972 |
| 2026-04-16 | 0.03693 |
| 2026-04-17 | 0.03679 |
| 2026-04-18 | 0.03699 |
| 2026-04-19 | 0.037102 |
| 2026-04-20 | 0.037174 |
| 2026-04-21 | 0.03699 |
| 2026-04-22 | 0.036946 |
| 2026-04-23 | 0.037031 |
| 2026-04-24 | 0.037044 |
| 2026-04-25 | 0.036968 |
| 2026-04-26 | 0.036843 |
| 2026-04-27 | 0.037002 |
| 2026-04-28 | 0.037039 |
| 2026-04-29 | 0.036846 |
| 2026-04-30 | 0.037079 |
| 2026-05-01 | 0.037008 |
| 2026-05-02 | 0.037018 |
| 2026-05-03 | 0.03702 |
| 2026-05-04 | 0.037034 |
| 2026-05-05 | 0.037063 |
| 2026-05-06 | 0.037005 |
| 2026-05-07 | 0.036927 |
| 2026-05-08 | 0.036939 |
| 2026-05-09 | 0.036955 |
| 2026-05-10 | 0.036948 |
| 2026-05-11 | 0.036996 |
| 2026-05-12 | 0.036946 |
| 2026-05-14 | 0.037016 |
| 2026-05-15 | 0.036995 |
| 2026-05-16 | 0.037081 |
| 2026-05-17 | 0.03707 |
| 2026-05-18 | 0.037116 |
| 2026-05-19 | 0.037093 |
| 2026-05-20 | 0.037156 |
| 2026-05-21 | 0.037085 |
| 2026-05-23 | 0.037091 |
| 2026-05-24 | 0.037198 |
| 2026-05-25 | 0.037052 |
| 2026-05-26 | 0.037191 |
| 2026-05-27 | 0.037179 |
| 2026-05-28 | 0.037209 |
| 2026-05-29 | 0.037148 |
| 2026-05-30 | 0.037091 |
| 2026-05-31 | 0.037051 |
| 2026-06-01 | 0.037101 |
| 2026-06-02 | 0.037098 |
| 2026-06-03 | 0.037242 |
| 2026-06-04 | 0.037268 |
| 2026-06-05 | 0.037268 |
| 2026-06-06 | 0.037244 |
| 2026-06-09 | 0.037353 |
| 2026-06-10 | 0.037349 |
| 2026-06-11 | 0.03733 |
| 2026-06-12 | 0.037254 |
| 2026-06-13 | 0.037207 |
| 2026-06-14 | 0.037239 |
| 2026-06-15 | 0.037195 |
| 2026-06-16 | 0.037157 |
| 2026-06-17 | 0.037142 |
| 2026-06-18 | 0.037267 |
| 2026-06-19 | 0.037348 |
| 2026-06-20 | 0.037268 |
| 2026-06-21 | 0.037349 |
| 2026-06-22 | 0.037308 |
| 2026-06-23 | 0.037342 |
| 2026-06-24 | 0.037254 |
| 2026-06-25 | 0.037265 |
| 2026-06-26 | 0.037223 |
| 2026-06-27 | 0.037266 |
| 2026-06-28 | 0.037255 |
| 2026-06-29 | 0.037207 |
| 2026-06-30 | 0.037189 |
| 2026-07-01 | 0.03719 |
| 2026-07-02 | 0.037233 |
| 2026-07-03 | 0.037243 |
| 2026-07-04 | 0.037181 |
| 2026-07-05 | 0.037159 |
| 2026-07-06 | 0.037106 |
| 2026-07-07 | 0.037178 |
| 2026-07-08 | 0.037144 |
| 2026-07-09 | 0.037147 |
| 2026-07-10 | 0.037124 |
| 2026-07-11 | 0.037145 |
| 2026-07-12 | 0.037168 |
| 2026-07-13 | 0.037149 |
| 2026-07-14 | 0.037184 |
| 2026-07-15 | 0.037112 |
| 2026-07-16 | 0.037084 |
| 2026-07-17 | 0.037118 |
| 2026-07-18 | 0.037083 |
| 2026-07-19 | 0.037166 |
| 2026-07-20 | 0.03709 |
| 2026-07-21 | 0.037129 |
| 2026-07-22 | 0.037106 |
| 2026-07-23 | 0.037109 |
| 2026-07-24 | 0.037135 |
| 2026-07-25 | 0.037195 |
| 2026-07-26 | 0.037153 |
| 2026-07-27 | 0.037041 |
| 2026-07-28 | 0.037104 |
| 2026-07-29 | 0.037057 |
| 2026-07-30 | 0.037068 |
| 2026-07-31 | 0.036893 |
| 2026-08-01 | 0.036939 |
| 2026-08-02 | 0.037034 |
| 2026-08-03 | 0.036947 |
| 2026-08-04 | 0.036963 |
| 2026-08-05 | 0.036953 |
| 2026-08-06 | 0.036931 |
| 2026-08-07 | 0.036956 |
| 2026-08-08 | 0.036949 |
| 2026-08-09 | 0.036983 |
| 2026-08-10 | 0.036923 |
| 2026-08-11 | 0.036952 |
| 2026-08-12 | 0.036961 |
| 2026-08-13 | 0.036965 |
| 2026-08-14 | 0.036978 |
| 2026-08-15 | 0.036932 |
| 2026-08-16 | 0.036945 |
| 2026-08-17 | 0.036889 |
| 2026-08-18 | 0.03697 |
| 2026-08-20 | 0.036891 |
| 2026-08-21 | 0.036914 |
| 2026-08-22 | 0.03694 |
| 2026-08-23 | 0.036981 |
| 2026-08-24 | 0.036964 |
| 2026-08-25 | 0.036968 |
| 2026-08-26 | 0.036965 |
| 2026-08-27 | 0.03701 |
| 2026-08-28 | 0.036976 |
| 2026-08-29 | 0.037068 |
| 2026-08-30 | 0.037099 |
| 2026-08-31 | 0.037065 |
| 2026-09-01 | 0.037063 |
| 2026-09-02 | 0.037095 |
| 2026-09-03 | 0.037096 |
| 2026-09-04 | 0.037028 |
| 2026-09-05 | 0.037066 |
| 2026-09-06 | 0.037047 |
| 2026-09-07 | 0.036998 |
| 2026-09-08 | 0.037012 |
| 2026-09-09 | 0.037005 |
| 2026-09-10 | 0.037035 |
| 2026-09-11 | 0.036965 |
| 2026-09-12 | 0.037041 |
| 2026-09-13 | 0.037073 |
| 2026-09-14 | 0.037021 |
| 2026-09-15 | 0.037168 |
| 2026-09-16 | 0.037163 |
| 2026-09-17 | 0.037233 |
| 2026-09-18 | 0.037194 |
| 2026-09-19 | 0.037173 |
| 2026-09-20 | 0.037219 |
| 2026-09-21 | 0.037132 |
| 2026-09-22 | 0.037184 |
| 2026-09-23 | 0.037236 |
| 2026-09-24 | 0.037195 |
| 2026-09-25 | 0.037154 |
| 2026-09-26 | 0.037185 |
| 2026-09-27 | 0.03721 |
| 2026-09-28 | 0.037192 |
| 2026-09-30 | 0.037194 |
| 2026-10-02 | 0.037255 |
| 2026-10-03 | 0.037251 |
| 2026-10-05 | 0.037144 |
| 2026-10-06 | 0.03739 |
| 2026-10-07 | 0.037434 |
| 2026-10-08 | 0.037393 |
| 2026-10-09 | 0.037339 |
| 2026-10-10 | 0.037485 |
| 2026-10-11 | 0.037469 |
| 2026-10-12 | 0.03739 |
| 2026-10-13 | 0.037435 |
| 2026-10-14 | 0.037374 |
| 2026-10-15 | 0.037356 |
| 2026-10-16 | 0.037378 |
| 2026-10-17 | 0.037393 |
| 2026-10-18 | 0.037412 |
| 2026-10-19 | 0.037367 |
| 2026-10-20 | 0.037361 |
| 2026-10-21 | 0.037361 |
High
231.6995
Low
0.03571
Average
6.3433
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/DZD API questions
How do I get the MNT/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/DZD rate in rates.DZD.
How far back does MNT/DZD historical data go?
Daily MNT/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.