MNT to DOP exchange rate API
Tugrik to Dominican Peso · quoted 2026-10-16
0.01702
▼ +3.75% over 2Y
1 MNT = 0.01702 DOP · 1 DOP = 58.7372 MNT · Get this rate via the API
1 MNT buys 0.01702 DOP as of 2026-10-16, so 1 DOP buys 58.7372 MNT. Over the last 2 years, MNT/DOP traded between 0.01612 and 113.8897, averaged 3.1063 and fell 3.75%. The API holds daily MNT/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.017689 |
| 2024-10-17 | 0.017787 |
| 2024-10-18 | 0.017703 |
| 2024-10-19 | 0.017763 |
| 2024-10-20 | 0.017715 |
| 2024-10-21 | 0.017638 |
| 2024-10-22 | 0.017673 |
| 2024-10-23 | 0.017706 |
| 2024-10-24 | 0.017671 |
| 2024-10-25 | 0.017664 |
| 2024-10-26 | 0.017695 |
| 2024-10-27 | 0.017681 |
| 2024-10-28 | 0.017736 |
| 2024-10-29 | 0.017668 |
| 2024-10-30 | 0.017632 |
| 2024-10-31 | 0.017688 |
| 2024-11-01 | 0.017689 |
| 2024-11-02 | 0.017701 |
| 2024-11-03 | 0.01766 |
| 2024-11-04 | 0.017618 |
| 2024-11-05 | 0.017653 |
| 2024-11-06 | 0.01768 |
| 2024-11-07 | 0.017688 |
| 2024-11-08 | 0.01767 |
| 2024-11-09 | 0.017707 |
| 2024-11-10 | 0.017645 |
| 2024-11-11 | 0.017706 |
| 2024-11-12 | 0.017696 |
| 2024-11-13 | 0.017648 |
| 2024-11-14 | 0.017656 |
| 2024-11-15 | 0.017683 |
| 2024-11-16 | 0.017683 |
| 2024-11-17 | 0.017636 |
| 2024-11-18 | 0.017678 |
| 2024-11-19 | 0.017633 |
| 2024-11-20 | 0.017685 |
| 2024-11-21 | 0.017611 |
| 2024-11-22 | 0.017618 |
| 2024-11-23 | 0.017645 |
| 2024-11-24 | 0.017607 |
| 2024-11-25 | 0.017595 |
| 2024-11-26 | 0.017613 |
| 2024-11-27 | 0.017666 |
| 2024-11-28 | 0.017683 |
| 2024-11-29 | 0.017635 |
| 2024-11-30 | 0.017644 |
| 2024-12-01 | 0.017637 |
| 2024-12-02 | 0.017566 |
| 2024-12-03 | 0.017581 |
| 2024-12-04 | 0.017604 |
| 2024-12-05 | 0.017611 |
| 2024-12-06 | 0.017641 |
| 2024-12-07 | 0.017628 |
| 2024-12-08 | 0.01768 |
| 2024-12-09 | 0.017603 |
| 2024-12-10 | 0.017657 |
| 2024-12-11 | 0.017649 |
| 2024-12-12 | 0.017657 |
| 2024-12-13 | 0.01764 |
| 2024-12-14 | 0.017723 |
| 2024-12-15 | 0.017724 |
| 2024-12-16 | 0.017655 |
| 2024-12-17 | 0.017656 |
| 2024-12-18 | 0.017664 |
| 2024-12-19 | 0.017656 |
| 2024-12-20 | 0.017656 |
| 2024-12-21 | 0.017745 |
| 2024-12-22 | 0.017734 |
| 2024-12-23 | 0.017685 |
| 2024-12-24 | 0.017682 |
| 2024-12-25 | 0.017686 |
| 2024-12-26 | 0.017666 |
| 2024-12-27 | 0.017675 |
| 2024-12-28 | 0.017737 |
| 2024-12-29 | 0.017775 |
| 2024-12-30 | 0.017691 |
| 2024-12-31 | 0.017734 |
| 2025-01-01 | 0.017789 |
| 2025-01-02 | 0.017784 |
| 2025-01-03 | 0.017786 |
| 2025-01-04 | 0.017887 |
| 2025-01-05 | 0.017844 |
| 2025-01-06 | 0.017797 |
| 2025-01-07 | 0.018139 |
| 2025-01-08 | 0.0179 |
| 2025-01-09 | 0.017908 |
| 2025-01-10 | 0.017893 |
| 2025-01-11 | 0.01791 |
| 2025-01-12 | 0.017868 |
| 2025-01-13 | 0.017869 |
| 2025-01-14 | 0.017892 |
| 2025-01-15 | 0.017888 |
| 2025-01-16 | 0.017932 |
| 2025-01-17 | 0.017899 |
| 2025-01-18 | 0.017881 |
| 2025-01-19 | 0.017892 |
| 2025-01-20 | 0.017832 |
| 2025-01-21 | 0.017826 |
| 2025-01-22 | 0.017869 |
| 2025-01-23 | 0.017865 |
| 2025-01-24 | 0.017837 |
| 2025-01-25 | 0.017881 |
| 2025-01-26 | 0.01787 |
| 2025-01-27 | 0.017837 |
| 2025-01-28 | 0.017883 |
| 2025-01-29 | 0.017857 |
| 2025-01-30 | 0.017855 |
| 2025-01-31 | 0.017919 |
| 2025-02-01 | 0.017899 |
| 2025-02-02 | 0.017868 |
| 2025-02-03 | 0.017941 |
| 2025-02-04 | 0.01798 |
| 2025-02-05 | 0.017936 |
| 2025-02-06 | 0.017918 |
| 2025-02-07 | 0.017938 |
| 2025-02-08 | 0.017947 |
| 2025-02-09 | 0.01791 |
| 2025-02-10 | 0.018023 |
| 2025-02-11 | 0.017976 |
| 2025-02-12 | 0.017973 |
| 2025-02-13 | 0.017984 |
| 2025-02-14 | 0.017972 |
| 2025-02-15 | 0.018026 |
| 2025-02-16 | 0.017964 |
| 2025-02-17 | 0.017892 |
| 2025-02-18 | 0.017918 |
| 2025-02-19 | 0.017964 |
| 2025-02-20 | 0.018011 |
| 2025-02-21 | 0.017973 |
| 2025-02-22 | 0.018004 |
| 2025-02-23 | 0.017946 |
| 2025-02-24 | 0.017989 |
| 2025-02-25 | 0.017989 |
| 2025-02-26 | 49.919397 |
| 2025-02-27 | 0.017995 |
| 2025-02-28 | 0.017992 |
| 2025-03-01 | 0.017978 |
| 2025-03-02 | 0.017937 |
| 2025-03-03 | 0.017981 |
| 2025-03-04 | 0.017977 |
| 2025-03-05 | 0.017971 |
| 2025-03-06 | 0.017996 |
| 2025-03-07 | 0.017817 |
| 2025-03-08 | 0.017816 |
| 2025-03-09 | 44.37707 |
| 2025-03-10 | 0.017848 |
| 2025-03-11 | 0.018025 |
| 2025-03-12 | 0.018035 |
| 2025-03-13 | 0.018027 |
| 2025-03-14 | 0.018054 |
| 2025-03-15 | 0.018062 |
| 2025-03-16 | 49.548518 |
| 2025-03-17 | 0.018062 |
| 2025-03-18 | 0.018075 |
| 2025-03-19 | 0.018087 |
| 2025-03-20 | 0.018118 |
| 2025-03-21 | 0.018107 |
| 2025-03-22 | 0.018147 |
| 2025-03-23 | 49.624266 |
| 2025-03-25 | 0.01818 |
| 2025-03-26 | 0.018171 |
| 2025-03-27 | 0.018156 |
| 2025-03-28 | 0.018123 |
| 2025-03-29 | 0.018044 |
| 2025-03-30 | 0.018114 |
| 2025-03-31 | 49.546064 |
| 2025-04-01 | 0.018071 |
| 2025-04-02 | 0.018113 |
| 2025-04-03 | 0.018104 |
| 2025-04-04 | 0.018021 |
| 2025-04-05 | 0.017978 |
| 2025-04-06 | 0.017902 |
| 2025-04-07 | 0.017977 |
| 2025-04-08 | 0.017988 |
| 2025-04-09 | 0.017959 |
| 2025-04-10 | 0.017866 |
| 2025-04-11 | 0.017722 |
| 2025-04-12 | 0.017503 |
| 2025-04-13 | 0.017349 |
| 2025-04-14 | 0.017439 |
| 2025-04-15 | 0.017349 |
| 2025-04-16 | 0.017294 |
| 2025-04-17 | 0.017 |
| 2025-04-18 | 0.017068 |
| 2025-04-19 | 0.016935 |
| 2025-04-20 | 0.016753 |
| 2025-04-21 | 0.016987 |
| 2025-04-22 | 0.016968 |
| 2025-04-23 | 0.01697 |
| 2025-04-24 | 0.016836 |
| 2025-04-25 | 0.016821 |
| 2025-04-26 | 0.016555 |
| 2025-04-27 | 0.016509 |
| 2025-04-28 | 0.016529 |
| 2025-04-29 | 0.016432 |
| 2025-04-30 | 0.016484 |
| 2025-05-01 | 0.016522 |
| 2025-05-02 | 0.0165 |
| 2025-05-03 | 0.016522 |
| 2025-05-04 | 0.016453 |
| 2025-05-05 | 0.016477 |
| 2025-05-06 | 0.016429 |
| 2025-05-08 | 0.016451 |
| 2025-05-09 | 0.016448 |
| 2025-05-10 | 0.016451 |
| 2025-05-11 | 0.016453 |
| 2025-05-12 | 0.016446 |
| 2025-05-13 | 0.016438 |
| 2025-05-14 | 0.016452 |
| 2025-05-15 | 0.016456 |
| 2025-05-17 | 0.016477 |
| 2025-05-18 | 0.01645 |
| 2025-05-19 | 0.016469 |
| 2025-05-20 | 0.01652 |
| 2025-05-21 | 0.016463 |
| 2025-05-22 | 0.016484 |
| 2025-05-23 | 0.016481 |
| 2025-05-24 | 0.016512 |
| 2025-05-25 | 0.016519 |
| 2025-05-26 | 0.016463 |
| 2025-05-27 | 0.01645 |
| 2025-05-28 | 0.016486 |
| 2025-05-29 | 0.016493 |
| 2025-05-30 | 0.016492 |
| 2025-05-31 | 0.016493 |
| 2025-06-01 | 0.016504 |
| 2025-06-02 | 0.016469 |
| 2025-06-03 | 0.016458 |
| 2025-06-04 | 0.016507 |
| 2025-06-05 | 0.016498 |
| 2025-06-06 | 0.01654 |
| 2025-06-07 | 0.016522 |
| 2025-06-08 | 0.016469 |
| 2025-06-09 | 0.016519 |
| 2025-06-10 | 0.016589 |
| 2025-06-11 | 0.016629 |
| 2025-06-12 | 0.016572 |
| 2025-06-13 | 0.016545 |
| 2025-06-14 | 0.016538 |
| 2025-06-15 | 0.016476 |
| 2025-06-16 | 0.016454 |
| 2025-06-17 | 0.016522 |
| 2025-06-18 | 0.016555 |
| 2025-06-19 | 0.016582 |
| 2025-06-20 | 0.016542 |
| 2025-06-21 | 0.016553 |
| 2025-06-22 | 0.016508 |
| 2025-06-23 | 0.016548 |
| 2025-06-24 | 0.016562 |
| 2025-06-25 | 0.016563 |
| 2025-06-26 | 0.016485 |
| 2025-06-27 | 0.016592 |
| 2025-06-28 | 0.01663 |
| 2025-06-29 | 0.016612 |
| 2025-06-30 | 0.016622 |
| 2025-07-01 | 0.016576 |
| 2025-07-02 | 0.016589 |
| 2025-07-03 | 0.016561 |
| 2025-07-04 | 0.016668 |
| 2025-07-05 | 0.016671 |
| 2025-07-06 | 0.016688 |
| 2025-07-07 | 0.016693 |
| 2025-07-08 | 0.016703 |
| 2025-07-09 | 0.016724 |
| 2025-07-10 | 0.016705 |
| 2025-07-11 | 0.016792 |
| 2025-07-12 | 0.016786 |
| 2025-07-13 | 0.016808 |
| 2025-07-14 | 0.016783 |
| 2025-07-15 | 0.016816 |
| 2025-07-16 | 0.016877 |
| 2025-07-17 | 0.016796 |
| 2025-07-18 | 0.016755 |
| 2025-07-19 | 0.016835 |
| 2025-07-20 | 0.016831 |
| 2025-07-21 | 0.016861 |
| 2025-07-22 | 0.016816 |
| 2025-07-23 | 0.016791 |
| 2025-07-24 | 0.016811 |
| 2025-07-25 | 0.016869 |
| 2025-07-26 | 0.016885 |
| 2025-07-27 | 0.016947 |
| 2025-07-28 | 0.016856 |
| 2025-07-29 | 0.016881 |
| 2025-07-30 | 0.016979 |
| 2025-07-31 | 0.016985 |
| 2025-08-01 | 0.016983 |
| 2025-08-02 | 0.016917 |
| 2025-08-03 | 0.01692 |
| 2025-08-04 | 0.016923 |
| 2025-08-05 | 0.016837 |
| 2025-08-06 | 0.016905 |
| 2025-08-07 | 0.0169 |
| 2025-08-08 | 0.017025 |
| 2025-08-09 | 0.016967 |
| 2025-08-10 | 0.017005 |
| 2025-08-11 | 0.016971 |
| 2025-08-12 | 0.01702 |
| 2025-08-13 | 0.017091 |
| 2025-08-14 | 0.017148 |
| 2025-08-15 | 0.017102 |
| 2025-08-16 | 0.017146 |
| 2025-08-17 | 0.017185 |
| 2025-08-18 | 0.017125 |
| 2025-08-19 | 0.017194 |
| 2025-08-20 | 0.017204 |
| 2025-08-21 | 0.017244 |
| 2025-08-22 | 0.017314 |
| 2025-08-23 | 0.017413 |
| 2025-08-24 | 0.017394 |
| 2025-08-25 | 0.017207 |
| 2025-08-26 | 0.017353 |
| 2025-08-27 | 0.017447 |
| 2025-08-28 | 0.01754 |
| 2025-08-29 | 0.017492 |
| 2025-08-30 | 0.017515 |
| 2025-08-31 | 0.0175 |
| 2025-09-01 | 0.017472 |
| 2025-09-02 | 0.017489 |
| 2025-09-03 | 0.017532 |
| 2025-09-04 | 0.0176 |
| 2025-09-05 | 0.017566 |
| 2025-09-06 | 0.017642 |
| 2025-09-07 | 0.01764 |
| 2025-09-08 | 0.017586 |
| 2025-09-09 | 0.017673 |
| 2025-09-10 | 0.017702 |
| 2025-09-11 | 0.017737 |
| 2025-09-13 | 0.017599 |
| 2025-09-14 | 0.017516 |
| 2025-09-15 | 0.017631 |
| 2025-09-16 | 0.01757 |
| 2025-09-17 | 0.017384 |
| 2025-09-18 | 0.01733 |
| 2025-09-19 | 0.017313 |
| 2025-09-20 | 0.017258 |
| 2025-09-21 | 0.017244 |
| 2025-09-22 | 0.017271 |
| 2025-09-23 | 0.017201 |
| 2025-09-24 | 0.017257 |
| 2025-09-25 | 0.01726 |
| 2025-09-26 | 0.017351 |
| 2025-09-27 | 0.017257 |
| 2025-09-28 | 0.017254 |
| 2025-09-29 | 0.017188 |
| 2025-09-30 | 0.017264 |
| 2025-10-01 | 0.017325 |
| 2025-10-02 | 0.017353 |
| 2025-10-03 | 0.017395 |
| 2025-10-04 | 0.017401 |
| 2025-10-05 | 0.017385 |
| 2025-10-06 | 0.017403 |
| 2025-10-07 | 0.017337 |
| 2025-10-08 | 0.017422 |
| 2025-10-09 | 0.01742 |
| 2025-10-10 | 0.01752 |
| 2025-10-11 | 0.017502 |
| 2025-10-12 | 0.01752 |
| 2025-10-13 | 0.017459 |
| 2025-10-14 | 0.017489 |
| 2025-10-15 | 0.017499 |
| 2025-10-16 | 0.017504 |
| 2025-10-17 | 0.017574 |
| 2025-10-18 | 0.017602 |
| 2025-10-19 | 0.017633 |
| 2025-10-20 | 0.017624 |
| 2025-10-21 | 0.017657 |
| 2025-10-22 | 0.0177 |
| 2025-10-23 | 0.017674 |
| 2025-10-24 | 0.017715 |
| 2025-10-25 | 105.180128 |
| 2025-10-26 | 105.741533 |
| 2025-10-27 | 113.889705 |
| 2025-10-28 | 107.942926 |
| 2025-10-29 | 102.548121 |
| 2025-10-30 | 102.569022 |
| 2025-10-31 | 92.741436 |
| 2025-11-01 | 92.533544 |
| 2025-11-02 | 91.320485 |
| 2025-11-03 | 88.702517 |
| 2025-11-04 | 80.307955 |
| 2025-11-05 | 78.105367 |
| 2025-11-06 | 78.073292 |
| 2025-11-07 | 78.273505 |
| 2025-11-08 | 81.27658 |
| 2025-11-09 | 87.058611 |
| 2025-11-10 | 87.134552 |
| 2025-11-11 | 85.367786 |
| 2025-11-12 | 80.133801 |
| 2025-11-13 | 81.960215 |
| 2025-11-14 | 77.856918 |
| 2025-11-15 | 76.7486 |
| 2025-11-16 | 0.017906 |
| 2025-11-17 | 0.017997 |
| 2025-11-18 | 0.017847 |
| 2025-11-19 | 0.017911 |
| 2025-11-20 | 0.017762 |
| 2025-11-21 | 0.017866 |
| 2025-11-22 | 0.017718 |
| 2025-11-23 | 0.017627 |
| 2025-11-24 | 0.017695 |
| 2025-11-25 | 0.017606 |
| 2025-11-26 | 0.017618 |
| 2025-11-27 | 0.017568 |
| 2025-11-28 | 0.017567 |
| 2025-11-29 | 0.017659 |
| 2025-11-30 | 0.017651 |
| 2025-12-01 | 0.017542 |
| 2025-12-02 | 0.01773 |
| 2025-12-03 | 0.017799 |
| 2025-12-04 | 0.017848 |
| 2025-12-05 | 0.017932 |
| 2025-12-06 | 0.018128 |
| 2025-12-07 | 0.018095 |
| 2025-12-08 | 0.017945 |
| 2025-12-09 | 0.018095 |
| 2025-12-11 | 0.018044 |
| 2025-12-12 | 0.018013 |
| 2025-12-13 | 0.01801 |
| 2025-12-14 | 0.017904 |
| 2025-12-15 | 0.017892 |
| 2025-12-16 | 0.017896 |
| 2025-12-17 | 0.017995 |
| 2025-12-18 | 0.017776 |
| 2025-12-19 | 0.017671 |
| 2025-12-20 | 0.017633 |
| 2025-12-21 | 0.017641 |
| 2025-12-22 | 0.017623 |
| 2025-12-23 | 0.017633 |
| 2025-12-24 | 0.017605 |
| 2025-12-25 | 0.017625 |
| 2025-12-26 | 0.017623 |
| 2025-12-27 | 0.017631 |
| 2025-12-28 | 0.017669 |
| 2025-12-29 | 0.017619 |
| 2025-12-30 | 0.017682 |
| 2025-12-31 | 0.017742 |
| 2026-01-01 | 0.01772 |
| 2026-01-02 | 0.01772 |
| 2026-01-03 | 0.017723 |
| 2026-01-04 | 0.017766 |
| 2026-01-05 | 0.017753 |
| 2026-01-06 | 0.017697 |
| 2026-01-07 | 0.017799 |
| 2026-01-08 | 0.017894 |
| 2026-01-09 | 0.017854 |
| 2026-01-10 | 0.017815 |
| 2026-01-11 | 0.017837 |
| 2026-01-12 | 0.017818 |
| 2026-01-13 | 0.017866 |
| 2026-01-14 | 0.017886 |
| 2026-01-15 | 0.017877 |
| 2026-01-16 | 0.017907 |
| 2026-01-17 | 0.017802 |
| 2026-01-18 | 0.017789 |
| 2026-01-19 | 0.017852 |
| 2026-01-20 | 0.017826 |
| 2026-01-21 | 0.017754 |
| 2026-01-22 | 0.017693 |
| 2026-01-23 | 0.017592 |
| 2026-01-24 | 0.017666 |
| 2026-01-25 | 0.017651 |
| 2026-01-26 | 0.017558 |
| 2026-01-27 | 0.017565 |
| 2026-01-28 | 0.017612 |
| 2026-01-29 | 0.017628 |
| 2026-01-30 | 0.01765 |
| 2026-01-31 | 0.017612 |
| 2026-02-01 | 0.017631 |
| 2026-02-02 | 0.017741 |
| 2026-02-03 | 0.017724 |
| 2026-02-04 | 0.017594 |
| 2026-02-05 | 0.017654 |
| 2026-02-06 | 0.017691 |
| 2026-02-07 | 0.017631 |
| 2026-02-08 | 0.017578 |
| 2026-02-09 | 0.017622 |
| 2026-02-10 | 0.017577 |
| 2026-02-11 | 0.017564 |
| 2026-02-12 | 0.017605 |
| 2026-02-13 | 0.017484 |
| 2026-02-14 | 0.017445 |
| 2026-02-15 | 0.017421 |
| 2026-02-16 | 0.017441 |
| 2026-02-17 | 0.017455 |
| 2026-02-18 | 0.017264 |
| 2026-02-19 | 0.017293 |
| 2026-02-20 | 0.017249 |
| 2026-02-21 | 0.017135 |
| 2026-02-22 | 0.017131 |
| 2026-02-23 | 0.017133 |
| 2026-02-24 | 0.017178 |
| 2026-02-25 | 0.01706 |
| 2026-02-26 | 0.016943 |
| 2026-02-27 | 0.016915 |
| 2026-02-28 | 0.016877 |
| 2026-03-01 | 0.016734 |
| 2026-03-02 | 0.016847 |
| 2026-03-03 | 0.016826 |
| 2026-03-04 | 0.016665 |
| 2026-03-05 | 0.016561 |
| 2026-03-06 | 0.016652 |
| 2026-03-07 | 0.01686 |
| 2026-03-08 | 0.016881 |
| 2026-03-09 | 0.016736 |
| 2026-03-10 | 0.016811 |
| 2026-03-11 | 0.016899 |
| 2026-03-12 | 0.017068 |
| 2026-03-13 | 0.017157 |
| 2026-03-14 | 0.017311 |
| 2026-03-15 | 0.017239 |
| 2026-03-16 | 0.017282 |
| 2026-03-17 | 0.017108 |
| 2026-03-18 | 0.017022 |
| 2026-03-19 | 0.017042 |
| 2026-03-20 | 0.016458 |
| 2026-03-21 | 0.016541 |
| 2026-03-22 | 0.016625 |
| 2026-03-23 | 0.016647 |
| 2026-03-24 | 0.016602 |
| 2026-03-25 | 0.01676 |
| 2026-03-26 | 0.016878 |
| 2026-03-27 | 0.016665 |
| 2026-03-28 | 0.016683 |
| 2026-03-29 | 0.016734 |
| 2026-03-30 | 0.016669 |
| 2026-03-31 | 0.016714 |
| 2026-04-01 | 0.016818 |
| 2026-04-02 | 0.016905 |
| 2026-04-03 | 0.016961 |
| 2026-04-04 | 0.017011 |
| 2026-04-05 | 0.016991 |
| 2026-04-06 | 0.017013 |
| 2026-04-07 | 0.016971 |
| 2026-04-08 | 0.016977 |
| 2026-04-09 | 0.016963 |
| 2026-04-10 | 0.016886 |
| 2026-04-11 | 0.016792 |
| 2026-04-12 | 0.016798 |
| 2026-04-13 | 0.016822 |
| 2026-04-14 | 0.016692 |
| 2026-04-15 | 0.016677 |
| 2026-04-16 | 0.01662 |
| 2026-04-17 | 0.016672 |
| 2026-04-18 | 0.016885 |
| 2026-04-19 | 0.016795 |
| 2026-04-20 | 0.016828 |
| 2026-04-21 | 0.016816 |
| 2026-04-22 | 0.016845 |
| 2026-04-23 | 0.016872 |
| 2026-04-24 | 0.016668 |
| 2026-04-25 | 0.016611 |
| 2026-04-26 | 0.016555 |
| 2026-04-27 | 0.016626 |
| 2026-04-28 | 0.016662 |
| 2026-04-29 | 0.016475 |
| 2026-04-30 | 0.01659 |
| 2026-05-01 | 0.016602 |
| 2026-05-02 | 0.016619 |
| 2026-05-03 | 0.016625 |
| 2026-05-04 | 0.016629 |
| 2026-05-05 | 0.016664 |
| 2026-05-06 | 0.016615 |
| 2026-05-07 | 0.016702 |
| 2026-05-08 | 0.016663 |
| 2026-05-09 | 0.016583 |
| 2026-05-10 | 0.01656 |
| 2026-05-11 | 0.016582 |
| 2026-05-12 | 0.016535 |
| 2026-05-14 | 0.016489 |
| 2026-05-15 | 0.016631 |
| 2026-05-16 | 0.016657 |
| 2026-05-17 | 0.016572 |
| 2026-05-18 | 0.016728 |
| 2026-05-19 | 0.016539 |
| 2026-05-20 | 0.016447 |
| 2026-05-21 | 0.016457 |
| 2026-05-23 | 0.016477 |
| 2026-05-24 | 0.016493 |
| 2026-05-25 | 0.016418 |
| 2026-05-26 | 0.016434 |
| 2026-05-27 | 0.016446 |
| 2026-05-28 | 0.016535 |
| 2026-05-29 | 0.016468 |
| 2026-05-30 | 0.016398 |
| 2026-05-31 | 0.016242 |
| 2026-06-01 | 0.016418 |
| 2026-06-02 | 0.016334 |
| 2026-06-03 | 0.016202 |
| 2026-06-04 | 0.016258 |
| 2026-06-05 | 0.016291 |
| 2026-06-06 | 0.016288 |
| 2026-06-09 | 0.016233 |
| 2026-06-10 | 0.016304 |
| 2026-06-11 | 0.016306 |
| 2026-06-12 | 0.016324 |
| 2026-06-13 | 0.016387 |
| 2026-06-14 | 0.01642 |
| 2026-06-15 | 0.016405 |
| 2026-06-16 | 0.016357 |
| 2026-06-17 | 0.016371 |
| 2026-06-18 | 0.01636 |
| 2026-06-19 | 0.016334 |
| 2026-06-20 | 0.016315 |
| 2026-06-21 | 0.016341 |
| 2026-06-22 | 0.016335 |
| 2026-06-23 | 0.016376 |
| 2026-06-24 | 0.0164 |
| 2026-06-25 | 0.016344 |
| 2026-06-26 | 0.016457 |
| 2026-06-27 | 0.016478 |
| 2026-06-28 | 0.016628 |
| 2026-06-29 | 0.016417 |
| 2026-06-30 | 0.016666 |
| 2026-07-01 | 0.016627 |
| 2026-07-02 | 0.016592 |
| 2026-07-03 | 0.016527 |
| 2026-07-04 | 0.01656 |
| 2026-07-05 | 0.016467 |
| 2026-07-06 | 0.016535 |
| 2026-07-07 | 0.016483 |
| 2026-07-08 | 0.016513 |
| 2026-07-09 | 0.016398 |
| 2026-07-10 | 0.016376 |
| 2026-07-11 | 0.016368 |
| 2026-07-12 | 0.016344 |
| 2026-07-13 | 0.016423 |
| 2026-07-14 | 0.016403 |
| 2026-07-15 | 0.016291 |
| 2026-07-16 | 0.016203 |
| 2026-07-17 | 0.01635 |
| 2026-07-18 | 0.016325 |
| 2026-07-19 | 0.016308 |
| 2026-07-20 | 0.016324 |
| 2026-07-21 | 0.016291 |
| 2026-07-22 | 0.016277 |
| 2026-07-23 | 0.016247 |
| 2026-07-24 | 0.016194 |
| 2026-07-25 | 0.016181 |
| 2026-07-26 | 0.016178 |
| 2026-07-27 | 0.016168 |
| 2026-07-28 | 0.016209 |
| 2026-07-29 | 0.016145 |
| 2026-07-30 | 0.016165 |
| 2026-07-31 | 0.016116 |
| 2026-08-01 | 0.016164 |
| 2026-08-02 | 0.016179 |
| 2026-08-03 | 0.016165 |
| 2026-08-04 | 0.016152 |
| 2026-08-05 | 0.01619 |
| 2026-08-06 | 0.016181 |
| 2026-08-07 | 0.016226 |
| 2026-08-08 | 0.016175 |
| 2026-08-09 | 0.016187 |
| 2026-08-10 | 0.016185 |
| 2026-08-11 | 0.016226 |
| 2026-08-12 | 0.016202 |
| 2026-08-13 | 0.016236 |
| 2026-08-14 | 0.016269 |
| 2026-08-15 | 0.016264 |
| 2026-08-16 | 0.016278 |
| 2026-08-17 | 0.016234 |
| 2026-08-18 | 0.016342 |
| 2026-08-20 | 0.016234 |
| 2026-08-21 | 0.016255 |
| 2026-08-22 | 0.016339 |
| 2026-08-23 | 0.016316 |
| 2026-08-24 | 0.016307 |
| 2026-08-25 | 0.016267 |
| 2026-08-26 | 0.016217 |
| 2026-08-27 | 0.016181 |
| 2026-08-28 | 0.016327 |
| 2026-08-29 | 0.01627 |
| 2026-08-30 | 0.016324 |
| 2026-08-31 | 0.016365 |
| 2026-09-01 | 0.016377 |
| 2026-09-02 | 0.016364 |
| 2026-09-03 | 0.016313 |
| 2026-09-04 | 0.016445 |
| 2026-09-05 | 0.016467 |
| 2026-09-06 | 0.016398 |
| 2026-09-07 | 0.01645 |
| 2026-09-08 | 0.01645 |
| 2026-09-09 | 0.016373 |
| 2026-09-10 | 0.016343 |
| 2026-09-11 | 0.016356 |
| 2026-09-12 | 0.016424 |
| 2026-09-13 | 0.016427 |
| 2026-09-14 | 0.016418 |
| 2026-09-15 | 0.016392 |
| 2026-09-16 | 0.01642 |
| 2026-09-17 | 0.016298 |
| 2026-09-18 | 0.016454 |
| 2026-09-19 | 0.016405 |
| 2026-09-20 | 0.01642 |
| 2026-09-21 | 0.01635 |
| 2026-09-22 | 0.016408 |
| 2026-09-23 | 0.01654 |
| 2026-09-24 | 0.016575 |
| 2026-09-25 | 0.016511 |
| 2026-09-26 | 0.016535 |
| 2026-09-27 | 0.016534 |
| 2026-09-28 | 0.016539 |
| 2026-09-30 | 0.016529 |
| 2026-10-02 | 0.016689 |
| 2026-10-03 | 0.016676 |
| 2026-10-05 | 0.01663 |
| 2026-10-06 | 0.016669 |
| 2026-10-07 | 0.016752 |
| 2026-10-08 | 0.016741 |
| 2026-10-09 | 0.017035 |
| 2026-10-10 | 0.017058 |
| 2026-10-11 | 0.01701 |
| 2026-10-12 | 0.016934 |
| 2026-10-13 | 0.017031 |
| 2026-10-14 | 0.017028 |
| 2026-10-15 | 0.017008 |
| 2026-10-16 | 0.017025 |
High
113.8897
Low
0.01612
Average
3.1063
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/DOP API questions
How do I get the MNT/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/DOP rate in rates.DOP.
How far back does MNT/DOP historical data go?
Daily MNT/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.