MNT to DJF exchange rate API
Tugrik to Djibouti Franc · quoted 2026-10-16
0.04957
▼ +4.89% over 2Y
1 MNT = 0.04957 DJF · 1 DJF = 20.1739 MNT · Get this rate via the API
1 MNT buys 0.04957 DJF as of 2026-10-16, so 1 DJF buys 20.1739 MNT. Over the last 2 years, MNT/DJF traded between 0.04934 and 317.3031, averaged 8.6447 and fell 4.89%. The API holds daily MNT/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-16 | 0.05212 |
| 2024-10-17 | 0.052392 |
| 2024-10-18 | 0.052148 |
| 2024-10-19 | 0.052382 |
| 2024-10-20 | 0.052423 |
| 2024-10-21 | 0.052164 |
| 2024-10-22 | 0.052049 |
| 2024-10-23 | 0.052276 |
| 2024-10-24 | 0.052246 |
| 2024-10-25 | 0.052214 |
| 2024-10-26 | 0.052466 |
| 2024-10-27 | 0.052522 |
| 2024-10-28 | 0.052376 |
| 2024-10-29 | 0.052114 |
| 2024-10-30 | 0.052106 |
| 2024-10-31 | 0.052068 |
| 2024-11-01 | 0.052058 |
| 2024-11-02 | 0.052291 |
| 2024-11-03 | 0.052337 |
| 2024-11-04 | 0.052066 |
| 2024-11-05 | 0.05208 |
| 2024-11-06 | 0.052107 |
| 2024-11-07 | 0.052072 |
| 2024-11-08 | 0.052036 |
| 2024-11-09 | 0.052231 |
| 2024-11-10 | 0.052472 |
| 2024-11-11 | 0.052079 |
| 2024-11-12 | 0.052182 |
| 2024-11-13 | 0.052023 |
| 2024-11-14 | 0.052014 |
| 2024-11-15 | 0.052151 |
| 2024-11-16 | 0.052195 |
| 2024-11-17 | 0.052224 |
| 2024-11-18 | 0.052148 |
| 2024-11-19 | 0.051989 |
| 2024-11-20 | 0.052069 |
| 2024-11-21 | 0.05193 |
| 2024-11-22 | 0.05186 |
| 2024-11-23 | 0.052095 |
| 2024-11-24 | 0.052119 |
| 2024-11-25 | 0.052005 |
| 2024-11-26 | 0.051856 |
| 2024-11-27 | 0.052046 |
| 2024-11-28 | 0.05202 |
| 2024-11-29 | 0.052039 |
| 2024-11-30 | 0.052079 |
| 2024-12-01 | 0.052103 |
| 2024-12-02 | 0.051808 |
| 2024-12-03 | 0.051751 |
| 2024-12-04 | 0.051785 |
| 2024-12-05 | 0.051779 |
| 2024-12-06 | 0.051747 |
| 2024-12-07 | 0.052114 |
| 2024-12-08 | 0.052113 |
| 2024-12-09 | 0.051861 |
| 2024-12-10 | 0.051892 |
| 2024-12-11 | 0.051831 |
| 2024-12-12 | 0.0519 |
| 2024-12-13 | 0.051865 |
| 2024-12-14 | 0.052124 |
| 2024-12-15 | 0.052131 |
| 2024-12-16 | 0.051779 |
| 2024-12-17 | 0.051796 |
| 2024-12-18 | 0.051822 |
| 2024-12-19 | 0.051796 |
| 2024-12-20 | 0.051806 |
| 2024-12-21 | 0.05212 |
| 2024-12-22 | 0.05215 |
| 2024-12-23 | 0.051843 |
| 2024-12-24 | 0.051807 |
| 2024-12-25 | 0.051802 |
| 2024-12-26 | 0.051766 |
| 2024-12-27 | 0.051798 |
| 2024-12-28 | 0.052098 |
| 2024-12-29 | 0.052115 |
| 2024-12-30 | 0.05178 |
| 2024-12-31 | 0.051847 |
| 2025-01-01 | 0.051809 |
| 2025-01-02 | 0.051782 |
| 2025-01-03 | 0.051795 |
| 2025-01-04 | 0.052078 |
| 2025-01-05 | 0.05212 |
| 2025-01-06 | 0.051905 |
| 2025-01-07 | 0.051829 |
| 2025-01-08 | 0.051786 |
| 2025-01-09 | 0.051926 |
| 2025-01-10 | 0.051827 |
| 2025-01-11 | 0.052058 |
| 2025-01-12 | 0.052078 |
| 2025-01-13 | 0.051928 |
| 2025-01-14 | 0.051827 |
| 2025-01-15 | 0.051947 |
| 2025-01-16 | 0.051876 |
| 2025-01-17 | 0.051846 |
| 2025-01-18 | 0.051908 |
| 2025-01-19 | 0.05191 |
| 2025-01-20 | 0.051781 |
| 2025-01-21 | 0.051759 |
| 2025-01-22 | 0.051747 |
| 2025-01-23 | 0.051746 |
| 2025-01-24 | 0.051672 |
| 2025-01-25 | 0.051785 |
| 2025-01-26 | 0.051825 |
| 2025-01-27 | 0.05162 |
| 2025-01-28 | 0.05165 |
| 2025-01-29 | 0.05161 |
| 2025-01-30 | 0.051575 |
| 2025-01-31 | 0.051593 |
| 2025-02-01 | 0.051699 |
| 2025-02-02 | 0.051727 |
| 2025-02-03 | 0.051606 |
| 2025-02-04 | 0.051548 |
| 2025-02-05 | 0.051504 |
| 2025-02-06 | 0.051424 |
| 2025-02-07 | 0.051435 |
| 2025-02-08 | 0.051566 |
| 2025-02-09 | 0.051569 |
| 2025-02-10 | 0.051666 |
| 2025-02-11 | 0.051443 |
| 2025-02-12 | 0.051411 |
| 2025-02-13 | 0.051405 |
| 2025-02-14 | 0.051392 |
| 2025-02-15 | 0.051489 |
| 2025-02-16 | 0.051526 |
| 2025-02-17 | 0.051279 |
| 2025-02-18 | 0.05139 |
| 2025-02-19 | 0.051416 |
| 2025-02-20 | 0.051357 |
| 2025-02-21 | 0.051329 |
| 2025-02-22 | 0.051468 |
| 2025-02-23 | 0.05148 |
| 2025-02-24 | 0.051379 |
| 2025-02-25 | 0.051313 |
| 2025-02-26 | 142.060452 |
| 2025-02-27 | 0.051272 |
| 2025-02-28 | 0.05127 |
| 2025-03-01 | 0.051367 |
| 2025-03-02 | 0.051366 |
| 2025-03-03 | 0.051247 |
| 2025-03-04 | 0.051299 |
| 2025-03-05 | 0.051257 |
| 2025-03-06 | 0.051254 |
| 2025-03-07 | 0.051081 |
| 2025-03-08 | 0.051355 |
| 2025-03-09 | 126.324592 |
| 2025-03-10 | 0.051062 |
| 2025-03-11 | 0.051249 |
| 2025-03-12 | 0.051293 |
| 2025-03-13 | 0.05123 |
| 2025-03-14 | 0.051234 |
| 2025-03-15 | 0.051361 |
| 2025-03-16 | 140.523738 |
| 2025-03-17 | 0.051235 |
| 2025-03-18 | 0.051206 |
| 2025-03-19 | 0.05116 |
| 2025-03-20 | 0.05114 |
| 2025-03-21 | 0.051106 |
| 2025-03-22 | 0.051197 |
| 2025-03-23 | 140.270582 |
| 2025-03-25 | 0.051088 |
| 2025-03-26 | 0.051063 |
| 2025-03-27 | 0.051045 |
| 2025-03-28 | 0.050925 |
| 2025-03-29 | 0.050915 |
| 2025-03-30 | 0.050957 |
| 2025-03-31 | 139.641855 |
| 2025-04-01 | 0.051011 |
| 2025-04-02 | 0.050976 |
| 2025-04-03 | 0.050824 |
| 2025-04-04 | 0.050758 |
| 2025-04-05 | 0.050814 |
| 2025-04-06 | 0.050864 |
| 2025-04-07 | 0.05082 |
| 2025-04-08 | 0.050787 |
| 2025-04-09 | 0.050687 |
| 2025-04-10 | 0.05077 |
| 2025-04-11 | 0.050645 |
| 2025-04-12 | 0.050293 |
| 2025-04-13 | 0.05044 |
| 2025-04-14 | 0.050285 |
| 2025-04-15 | 0.050259 |
| 2025-04-16 | 0.050218 |
| 2025-04-17 | 0.05019 |
| 2025-04-18 | 0.050274 |
| 2025-04-19 | 0.049945 |
| 2025-04-20 | 0.049667 |
| 2025-04-21 | 0.050161 |
| 2025-04-22 | 0.050279 |
| 2025-04-23 | 0.050395 |
| 2025-04-24 | 0.050316 |
| 2025-04-25 | 0.050347 |
| 2025-04-26 | 0.049931 |
| 2025-04-27 | 0.049952 |
| 2025-04-28 | 0.049805 |
| 2025-04-29 | 0.049773 |
| 2025-04-30 | 0.049829 |
| 2025-05-01 | 0.049804 |
| 2025-05-02 | 0.049831 |
| 2025-05-03 | 0.049915 |
| 2025-05-04 | 0.04994 |
| 2025-05-05 | 0.049787 |
| 2025-05-06 | 0.049805 |
| 2025-05-08 | 0.049788 |
| 2025-05-09 | 0.049802 |
| 2025-05-10 | 0.049863 |
| 2025-05-11 | 0.049922 |
| 2025-05-12 | 0.049765 |
| 2025-05-13 | 0.049777 |
| 2025-05-14 | 0.04978 |
| 2025-05-15 | 0.049781 |
| 2025-05-17 | 0.049932 |
| 2025-05-18 | 0.050058 |
| 2025-05-19 | 0.049804 |
| 2025-05-20 | 0.04986 |
| 2025-05-21 | 0.049763 |
| 2025-05-22 | 0.04978 |
| 2025-05-23 | 0.049747 |
| 2025-05-24 | 0.049869 |
| 2025-05-25 | 0.049919 |
| 2025-05-26 | 0.049711 |
| 2025-05-27 | 0.049744 |
| 2025-05-28 | 0.049771 |
| 2025-05-29 | 0.049771 |
| 2025-05-30 | 0.049769 |
| 2025-05-31 | 0.049814 |
| 2025-06-01 | 0.049906 |
| 2025-06-02 | 0.049768 |
| 2025-06-03 | 0.049749 |
| 2025-06-04 | 0.049776 |
| 2025-06-05 | 0.04979 |
| 2025-06-06 | 0.049757 |
| 2025-06-07 | 0.0498 |
| 2025-06-08 | 0.049836 |
| 2025-06-09 | 0.049812 |
| 2025-06-10 | 0.049746 |
| 2025-06-11 | 0.049824 |
| 2025-06-12 | 0.049776 |
| 2025-06-13 | 0.049772 |
| 2025-06-14 | 0.049749 |
| 2025-06-15 | 0.049771 |
| 2025-06-16 | 0.049676 |
| 2025-06-17 | 0.049804 |
| 2025-06-18 | 0.049713 |
| 2025-06-19 | 0.049692 |
| 2025-06-20 | 0.049626 |
| 2025-06-21 | 0.049818 |
| 2025-06-22 | 0.049833 |
| 2025-06-23 | 0.049632 |
| 2025-06-24 | 0.049649 |
| 2025-06-25 | 0.049642 |
| 2025-06-26 | 0.049618 |
| 2025-06-27 | 0.049688 |
| 2025-06-28 | 0.049781 |
| 2025-06-29 | 0.049847 |
| 2025-06-30 | 0.049687 |
| 2025-07-01 | 0.049704 |
| 2025-07-02 | 0.049693 |
| 2025-07-03 | 0.049616 |
| 2025-07-04 | 0.049692 |
| 2025-07-05 | 0.049765 |
| 2025-07-06 | 0.049829 |
| 2025-07-07 | 0.049679 |
| 2025-07-08 | 0.049631 |
| 2025-07-09 | 0.049638 |
| 2025-07-10 | 0.049623 |
| 2025-07-11 | 0.049647 |
| 2025-07-12 | 0.049771 |
| 2025-07-13 | 0.049806 |
| 2025-07-14 | 0.049633 |
| 2025-07-15 | 0.04968 |
| 2025-07-16 | 0.049657 |
| 2025-07-17 | 0.049658 |
| 2025-07-18 | 0.049626 |
| 2025-07-19 | 0.049699 |
| 2025-07-20 | 0.049741 |
| 2025-07-21 | 0.049638 |
| 2025-07-22 | 0.04957 |
| 2025-07-23 | 0.049517 |
| 2025-07-24 | 0.04951 |
| 2025-07-25 | 0.049609 |
| 2025-07-26 | 0.049717 |
| 2025-07-27 | 0.04974 |
| 2025-07-28 | 0.049551 |
| 2025-07-29 | 0.049576 |
| 2025-07-30 | 0.049628 |
| 2025-07-31 | 0.04958 |
| 2025-08-01 | 0.049577 |
| 2025-08-02 | 0.049645 |
| 2025-08-03 | 0.049681 |
| 2025-08-04 | 0.049545 |
| 2025-08-05 | 0.049438 |
| 2025-08-06 | 0.049574 |
| 2025-08-07 | 0.049535 |
| 2025-08-08 | 0.049677 |
| 2025-08-09 | 0.049646 |
| 2025-08-10 | 0.049703 |
| 2025-08-11 | 0.049518 |
| 2025-08-12 | 0.049535 |
| 2025-08-13 | 0.049574 |
| 2025-08-14 | 0.049582 |
| 2025-08-15 | 0.049487 |
| 2025-08-16 | 0.049568 |
| 2025-08-17 | 0.049631 |
| 2025-08-18 | 0.049458 |
| 2025-08-19 | 0.049506 |
| 2025-08-20 | 0.049503 |
| 2025-08-21 | 0.049467 |
| 2025-08-22 | 0.049492 |
| 2025-08-23 | 0.049536 |
| 2025-08-24 | 0.049612 |
| 2025-08-25 | 0.049343 |
| 2025-08-26 | 0.049459 |
| 2025-08-27 | 0.049509 |
| 2025-08-28 | 0.049514 |
| 2025-08-29 | 0.049516 |
| 2025-08-30 | 0.049515 |
| 2025-08-31 | 0.049672 |
| 2025-09-01 | 0.049483 |
| 2025-09-02 | 0.049519 |
| 2025-09-03 | 0.049509 |
| 2025-09-04 | 0.049493 |
| 2025-09-05 | 0.049527 |
| 2025-09-06 | 0.049527 |
| 2025-09-07 | 0.049654 |
| 2025-09-08 | 0.049462 |
| 2025-09-09 | 0.049457 |
| 2025-09-10 | 0.049544 |
| 2025-09-11 | 0.049487 |
| 2025-09-13 | 0.049581 |
| 2025-09-14 | 0.049648 |
| 2025-09-15 | 0.04951 |
| 2025-09-16 | 0.049503 |
| 2025-09-17 | 0.049464 |
| 2025-09-18 | 0.049481 |
| 2025-09-19 | 0.04949 |
| 2025-09-20 | 0.049518 |
| 2025-09-21 | 0.049615 |
| 2025-09-22 | 0.049548 |
| 2025-09-23 | 0.049544 |
| 2025-09-24 | 0.049484 |
| 2025-09-25 | 0.049481 |
| 2025-09-26 | 0.049626 |
| 2025-09-27 | 0.049362 |
| 2025-09-28 | 0.049579 |
| 2025-09-29 | 0.049413 |
| 2025-09-30 | 0.049489 |
| 2025-10-01 | 0.049464 |
| 2025-10-02 | 0.049509 |
| 2025-10-03 | 0.049449 |
| 2025-10-04 | 0.049522 |
| 2025-10-05 | 0.049709 |
| 2025-10-06 | 0.049437 |
| 2025-10-07 | 0.049484 |
| 2025-10-08 | 0.049532 |
| 2025-10-09 | 0.049507 |
| 2025-10-10 | 0.04959 |
| 2025-10-11 | 0.049533 |
| 2025-10-12 | 0.049593 |
| 2025-10-13 | 0.049408 |
| 2025-10-14 | 0.049484 |
| 2025-10-15 | 0.04946 |
| 2025-10-16 | 0.049468 |
| 2025-10-17 | 0.049461 |
| 2025-10-18 | 0.049499 |
| 2025-10-19 | 0.049388 |
| 2025-10-20 | 0.049471 |
| 2025-10-21 | 0.049569 |
| 2025-10-22 | 0.049571 |
| 2025-10-23 | 0.049526 |
| 2025-10-24 | 0.049501 |
| 2025-10-25 | 292.965837 |
| 2025-10-26 | 294.893689 |
| 2025-10-27 | 317.303069 |
| 2025-10-28 | 300.355432 |
| 2025-10-29 | 284.245576 |
| 2025-10-30 | 284.349977 |
| 2025-10-31 | 257.694863 |
| 2025-11-01 | 256.808103 |
| 2025-11-02 | 254.113842 |
| 2025-11-03 | 246.398637 |
| 2025-11-04 | 222.82856 |
| 2025-11-05 | 216.567586 |
| 2025-11-06 | 216.258027 |
| 2025-11-07 | 216.682862 |
| 2025-11-08 | 225.387083 |
| 2025-11-09 | 241.532915 |
| 2025-11-10 | 241.526753 |
| 2025-11-11 | 236.22654 |
| 2025-11-12 | 221.999893 |
| 2025-11-13 | 226.996903 |
| 2025-11-14 | 215.155519 |
| 2025-11-15 | 213.08707 |
| 2025-11-16 | 0.05002 |
| 2025-11-17 | 0.049803 |
| 2025-11-18 | 0.049661 |
| 2025-11-19 | 0.049923 |
| 2025-11-20 | 0.049827 |
| 2025-11-21 | 0.049894 |
| 2025-11-22 | 0.050035 |
| 2025-11-23 | 0.050035 |
| 2025-11-24 | 0.049929 |
| 2025-11-25 | 0.049916 |
| 2025-11-26 | 0.049936 |
| 2025-11-27 | 0.049939 |
| 2025-11-28 | 0.049933 |
| 2025-11-29 | 0.050082 |
| 2025-11-30 | 0.050153 |
| 2025-12-01 | 0.050031 |
| 2025-12-02 | 0.050071 |
| 2025-12-03 | 0.050161 |
| 2025-12-04 | 0.050098 |
| 2025-12-05 | 0.050193 |
| 2025-12-06 | 0.050245 |
| 2025-12-07 | 0.050215 |
| 2025-12-08 | 0.050184 |
| 2025-12-09 | 0.05026 |
| 2025-12-11 | 0.050208 |
| 2025-12-12 | 0.050125 |
| 2025-12-13 | 0.05027 |
| 2025-12-14 | 0.050349 |
| 2025-12-15 | 0.050171 |
| 2025-12-16 | 0.050263 |
| 2025-12-17 | 0.050188 |
| 2025-12-18 | 0.050148 |
| 2025-12-19 | 0.050122 |
| 2025-12-20 | 0.050129 |
| 2025-12-21 | 0.050206 |
| 2025-12-22 | 0.050051 |
| 2025-12-23 | 0.050051 |
| 2025-12-24 | 0.050014 |
| 2025-12-25 | 0.050038 |
| 2025-12-26 | 0.050038 |
| 2025-12-27 | 0.050078 |
| 2025-12-28 | 0.05015 |
| 2025-12-29 | 0.050023 |
| 2025-12-30 | 0.049995 |
| 2025-12-31 | 0.049928 |
| 2026-01-01 | 0.049974 |
| 2026-01-02 | 0.049997 |
| 2026-01-03 | 0.050085 |
| 2026-01-04 | 0.050181 |
| 2026-01-05 | 0.050066 |
| 2026-01-06 | 0.049993 |
| 2026-01-07 | 0.05 |
| 2026-01-08 | 0.050214 |
| 2026-01-09 | 0.050027 |
| 2026-01-10 | 0.050049 |
| 2026-01-11 | 0.0501 |
| 2026-01-12 | 0.049991 |
| 2026-01-13 | 0.050036 |
| 2026-01-14 | 0.050012 |
| 2026-01-15 | 0.049974 |
| 2026-01-16 | 0.05004 |
| 2026-01-17 | 0.049991 |
| 2026-01-18 | 0.050037 |
| 2026-01-19 | 0.04992 |
| 2026-01-20 | 0.049953 |
| 2026-01-21 | 0.049892 |
| 2026-01-22 | 0.049972 |
| 2026-01-23 | 0.049864 |
| 2026-01-24 | 0.049953 |
| 2026-01-25 | 0.050033 |
| 2026-01-26 | 0.049878 |
| 2026-01-27 | 0.049859 |
| 2026-01-28 | 0.049877 |
| 2026-01-29 | 0.049875 |
| 2026-01-30 | 0.049925 |
| 2026-01-31 | 0.050252 |
| 2026-02-01 | 0.050248 |
| 2026-02-02 | 0.05002 |
| 2026-02-03 | 0.049982 |
| 2026-02-04 | 0.049841 |
| 2026-02-05 | 0.049907 |
| 2026-02-06 | 0.049896 |
| 2026-02-07 | 0.0499 |
| 2026-02-08 | 0.050006 |
| 2026-02-09 | 0.049827 |
| 2026-02-10 | 0.049879 |
| 2026-02-11 | 0.049884 |
| 2026-02-12 | 0.050018 |
| 2026-02-13 | 0.049789 |
| 2026-02-14 | 0.04988 |
| 2026-02-15 | 0.050007 |
| 2026-02-16 | 0.04987 |
| 2026-02-17 | 0.049887 |
| 2026-02-18 | 0.049849 |
| 2026-02-19 | 0.049841 |
| 2026-02-20 | 0.049897 |
| 2026-02-21 | 0.049877 |
| 2026-02-22 | 0.050014 |
| 2026-02-23 | 0.049778 |
| 2026-02-24 | 0.049864 |
| 2026-02-25 | 0.049882 |
| 2026-02-26 | 0.049794 |
| 2026-02-27 | 0.049902 |
| 2026-02-28 | 0.050031 |
| 2026-03-01 | 0.050036 |
| 2026-03-02 | 0.049927 |
| 2026-03-03 | 0.049934 |
| 2026-03-04 | 0.049879 |
| 2026-03-05 | 0.04956 |
| 2026-03-06 | 0.049853 |
| 2026-03-07 | 0.049838 |
| 2026-03-08 | 0.0498 |
| 2026-03-09 | 0.049796 |
| 2026-03-10 | 0.04979 |
| 2026-03-11 | 0.049907 |
| 2026-03-12 | 0.049931 |
| 2026-03-13 | 0.049909 |
| 2026-03-14 | 0.04995 |
| 2026-03-15 | 0.049955 |
| 2026-03-16 | 0.049885 |
| 2026-03-17 | 0.049835 |
| 2026-03-18 | 0.049857 |
| 2026-03-19 | 0.049991 |
| 2026-03-20 | 0.049709 |
| 2026-03-21 | 0.049915 |
| 2026-03-22 | 0.049979 |
| 2026-03-23 | 0.049894 |
| 2026-03-24 | 0.049857 |
| 2026-03-25 | 0.049946 |
| 2026-03-26 | 0.049757 |
| 2026-03-27 | 0.049854 |
| 2026-03-28 | 0.049642 |
| 2026-03-29 | 0.050064 |
| 2026-03-30 | 0.049894 |
| 2026-03-31 | 0.049872 |
| 2026-04-01 | 0.049788 |
| 2026-04-02 | 0.049791 |
| 2026-04-03 | 0.049887 |
| 2026-04-04 | 0.049904 |
| 2026-04-05 | 0.050042 |
| 2026-04-06 | 0.049834 |
| 2026-04-07 | 0.049989 |
| 2026-04-08 | 0.049816 |
| 2026-04-09 | 0.049708 |
| 2026-04-10 | 0.049708 |
| 2026-04-11 | 0.04943 |
| 2026-04-12 | 0.049677 |
| 2026-04-13 | 0.04975 |
| 2026-04-14 | 0.049734 |
| 2026-04-15 | 0.049828 |
| 2026-04-16 | 0.049665 |
| 2026-04-17 | 0.049585 |
| 2026-04-18 | 0.0498 |
| 2026-04-19 | 0.049888 |
| 2026-04-20 | 0.049984 |
| 2026-04-21 | 0.049772 |
| 2026-04-22 | 0.049843 |
| 2026-04-23 | 0.049924 |
| 2026-04-24 | 0.049654 |
| 2026-04-25 | 0.049654 |
| 2026-04-26 | 0.049487 |
| 2026-04-27 | 0.0497 |
| 2026-04-28 | 0.04991 |
| 2026-04-29 | 0.049416 |
| 2026-04-30 | 0.049657 |
| 2026-05-01 | 0.049668 |
| 2026-05-02 | 0.049637 |
| 2026-05-03 | 0.049654 |
| 2026-05-04 | 0.049672 |
| 2026-05-05 | 0.049688 |
| 2026-05-06 | 0.049656 |
| 2026-05-07 | 0.049919 |
| 2026-05-08 | 0.049896 |
| 2026-05-09 | 0.049657 |
| 2026-05-10 | 0.04959 |
| 2026-05-11 | 0.049655 |
| 2026-05-12 | 0.049757 |
| 2026-05-14 | 0.049722 |
| 2026-05-15 | 0.049966 |
| 2026-05-16 | 0.049905 |
| 2026-05-17 | 0.0499 |
| 2026-05-18 | 0.049857 |
| 2026-05-19 | 0.049717 |
| 2026-05-20 | 0.049761 |
| 2026-05-21 | 0.049819 |
| 2026-05-23 | 0.049821 |
| 2026-05-24 | 0.049872 |
| 2026-05-25 | 0.049717 |
| 2026-05-26 | 0.049739 |
| 2026-05-27 | 0.049752 |
| 2026-05-28 | 0.049777 |
| 2026-05-29 | 0.04971 |
| 2026-05-30 | 0.049827 |
| 2026-05-31 | 0.049927 |
| 2026-06-01 | 0.049737 |
| 2026-06-02 | 0.049769 |
| 2026-06-03 | 0.049693 |
| 2026-06-04 | 0.049793 |
| 2026-06-05 | 0.049694 |
| 2026-06-06 | 0.049769 |
| 2026-06-09 | 0.049677 |
| 2026-06-10 | 0.04978 |
| 2026-06-11 | 0.049713 |
| 2026-06-12 | 0.049712 |
| 2026-06-13 | 0.049761 |
| 2026-06-14 | 0.049829 |
| 2026-06-15 | 0.049757 |
| 2026-06-16 | 0.049595 |
| 2026-06-17 | 0.049626 |
| 2026-06-18 | 0.049627 |
| 2026-06-19 | 0.049768 |
| 2026-06-20 | 0.04976 |
| 2026-06-21 | 0.049783 |
| 2026-06-22 | 0.049765 |
| 2026-06-23 | 0.049808 |
| 2026-06-24 | 0.04962 |
| 2026-06-25 | 0.049691 |
| 2026-06-26 | 0.04963 |
| 2026-06-27 | 0.049729 |
| 2026-06-28 | 0.049612 |
| 2026-06-29 | 0.049635 |
| 2026-06-30 | 0.049687 |
| 2026-07-01 | 0.049686 |
| 2026-07-02 | 0.049601 |
| 2026-07-03 | 0.049739 |
| 2026-07-04 | 0.049804 |
| 2026-07-05 | 0.049824 |
| 2026-07-06 | 0.049689 |
| 2026-07-07 | 0.04967 |
| 2026-07-08 | 0.049634 |
| 2026-07-09 | 0.049632 |
| 2026-07-10 | 0.049625 |
| 2026-07-11 | 0.049654 |
| 2026-07-12 | 0.049731 |
| 2026-07-13 | 0.049708 |
| 2026-07-14 | 0.049737 |
| 2026-07-15 | 0.049663 |
| 2026-07-16 | 0.049534 |
| 2026-07-17 | 0.049682 |
| 2026-07-18 | 0.049641 |
| 2026-07-19 | 0.049752 |
| 2026-07-20 | 0.049611 |
| 2026-07-21 | 0.049636 |
| 2026-07-22 | 0.049654 |
| 2026-07-23 | 0.049582 |
| 2026-07-24 | 0.049561 |
| 2026-07-25 | 0.049628 |
| 2026-07-26 | 0.049729 |
| 2026-07-27 | 0.049492 |
| 2026-07-28 | 0.049471 |
| 2026-07-29 | 0.049456 |
| 2026-07-30 | 0.049572 |
| 2026-07-31 | 0.049437 |
| 2026-08-01 | 0.049564 |
| 2026-08-02 | 0.049604 |
| 2026-08-03 | 0.049549 |
| 2026-08-04 | 0.049513 |
| 2026-08-05 | 0.049469 |
| 2026-08-06 | 0.049453 |
| 2026-08-07 | 0.049524 |
| 2026-08-08 | 0.049513 |
| 2026-08-09 | 0.049607 |
| 2026-08-10 | 0.049437 |
| 2026-08-11 | 0.04953 |
| 2026-08-12 | 0.049486 |
| 2026-08-13 | 0.049438 |
| 2026-08-14 | 0.04951 |
| 2026-08-15 | 0.049516 |
| 2026-08-16 | 0.049582 |
| 2026-08-17 | 0.049441 |
| 2026-08-18 | 0.049503 |
| 2026-08-20 | 0.049371 |
| 2026-08-21 | 0.049488 |
| 2026-08-22 | 0.049485 |
| 2026-08-23 | 0.049592 |
| 2026-08-24 | 0.04952 |
| 2026-08-25 | 0.049546 |
| 2026-08-26 | 0.049466 |
| 2026-08-27 | 0.049508 |
| 2026-08-28 | 0.049496 |
| 2026-08-29 | 0.049538 |
| 2026-08-30 | 0.049662 |
| 2026-08-31 | 0.049738 |
| 2026-09-01 | 0.049496 |
| 2026-09-02 | 0.049506 |
| 2026-09-03 | 0.049494 |
| 2026-09-04 | 0.049532 |
| 2026-09-05 | 0.049682 |
| 2026-09-06 | 0.049671 |
| 2026-09-07 | 0.049476 |
| 2026-09-08 | 0.049481 |
| 2026-09-09 | 0.049452 |
| 2026-09-10 | 0.049487 |
| 2026-09-11 | 0.049497 |
| 2026-09-12 | 0.049576 |
| 2026-09-13 | 0.049607 |
| 2026-09-14 | 0.049488 |
| 2026-09-15 | 0.049503 |
| 2026-09-16 | 0.049474 |
| 2026-09-17 | 0.049705 |
| 2026-09-18 | 0.049466 |
| 2026-09-19 | 0.049511 |
| 2026-09-20 | 0.049604 |
| 2026-09-21 | 0.049446 |
| 2026-09-22 | 0.049492 |
| 2026-09-23 | 0.049536 |
| 2026-09-24 | 0.049516 |
| 2026-09-25 | 0.049485 |
| 2026-09-26 | 0.049545 |
| 2026-09-27 | 0.049618 |
| 2026-09-28 | 0.049498 |
| 2026-09-30 | 0.049477 |
| 2026-10-02 | 0.049586 |
| 2026-10-03 | 0.049565 |
| 2026-10-05 | 0.049546 |
| 2026-10-06 | 0.049483 |
| 2026-10-07 | 0.049493 |
| 2026-10-08 | 0.049467 |
| 2026-10-09 | 0.049586 |
| 2026-10-10 | 0.049607 |
| 2026-10-11 | 0.04962 |
| 2026-10-12 | 0.049478 |
| 2026-10-13 | 0.049503 |
| 2026-10-14 | 0.049497 |
| 2026-10-15 | 0.049624 |
| 2026-10-16 | 0.049569 |
High
317.3031
Low
0.04934
Average
8.6447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/DJF API questions
How do I get the MNT/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/DJF rate in rates.DJF.
How far back does MNT/DJF historical data go?
Daily MNT/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.