MNT to CVE exchange rate API
Tugrik to Cape Verde Escudo · quoted 2026-10-21
0.02727
▼ +8.45% over 2Y
1 MNT = 0.02727 CVE · 1 CVE = 36.6730 MNT · Get this rate via the API
1 MNT buys 0.02727 CVE as of 2026-10-21, so 1 CVE buys 36.6730 MNT. Over the last 2 years, MNT/CVE traded between 0.02576 and 168.7033, averaged 4.6602 and fell 8.45%. The API holds daily MNT/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-21 | 0.029785 |
| 2024-10-22 | 0.029897 |
| 2024-10-23 | 0.029968 |
| 2024-10-24 | 0.029986 |
| 2024-10-25 | 0.029901 |
| 2024-10-26 | 0.029986 |
| 2024-10-27 | 0.030005 |
| 2024-10-28 | 0.030034 |
| 2024-10-29 | 0.029831 |
| 2024-10-30 | 0.029833 |
| 2024-10-31 | 0.029762 |
| 2024-11-01 | 0.029683 |
| 2024-11-02 | 0.029711 |
| 2024-11-03 | 0.029824 |
| 2024-11-04 | 0.029663 |
| 2024-11-05 | 0.029688 |
| 2024-11-06 | 0.029815 |
| 2024-11-07 | 0.03014 |
| 2024-11-08 | 0.029923 |
| 2024-11-09 | 0.03014 |
| 2024-11-10 | 0.030136 |
| 2024-11-11 | 0.030067 |
| 2024-11-12 | 0.030269 |
| 2024-11-13 | 0.030319 |
| 2024-11-14 | 0.030552 |
| 2024-11-15 | 0.030655 |
| 2024-11-16 | 0.03063 |
| 2024-11-17 | 0.03064 |
| 2024-11-18 | 0.030598 |
| 2024-11-19 | 0.030408 |
| 2024-11-20 | 0.030465 |
| 2024-11-21 | 0.030493 |
| 2024-11-22 | 0.030717 |
| 2024-11-23 | 0.030916 |
| 2024-11-24 | 0.030931 |
| 2024-11-25 | 0.03072 |
| 2024-11-26 | 0.030761 |
| 2024-11-27 | 0.030769 |
| 2024-11-28 | 0.030551 |
| 2024-11-29 | 0.030531 |
| 2024-11-30 | 0.030455 |
| 2024-12-01 | 0.030464 |
| 2024-12-02 | 0.030493 |
| 2024-12-03 | 0.030608 |
| 2024-12-04 | 0.030554 |
| 2024-12-05 | 0.030542 |
| 2024-12-06 | 0.030373 |
| 2024-12-07 | 0.030477 |
| 2024-12-08 | 0.030462 |
| 2024-12-09 | 0.030424 |
| 2024-12-10 | 0.030436 |
| 2024-12-11 | 0.030497 |
| 2024-12-12 | 0.030589 |
| 2024-12-13 | 0.030688 |
| 2024-12-14 | 0.030677 |
| 2024-12-15 | 0.030677 |
| 2024-12-16 | 0.030505 |
| 2024-12-17 | 0.030509 |
| 2024-12-18 | 0.030612 |
| 2024-12-19 | 0.030938 |
| 2024-12-20 | 0.030967 |
| 2024-12-21 | 0.030894 |
| 2024-12-22 | 0.030913 |
| 2024-12-23 | 0.030778 |
| 2024-12-24 | 0.030865 |
| 2024-12-25 | 0.030852 |
| 2024-12-26 | 0.030854 |
| 2024-12-27 | 0.030822 |
| 2024-12-28 | 0.030887 |
| 2024-12-29 | 0.030892 |
| 2024-12-30 | 0.030771 |
| 2024-12-31 | 0.030858 |
| 2025-01-01 | 0.031005 |
| 2025-01-02 | 0.030991 |
| 2025-01-03 | 0.03126 |
| 2025-01-04 | 0.031232 |
| 2025-01-05 | 0.031242 |
| 2025-01-06 | 0.031142 |
| 2025-01-07 | 0.030924 |
| 2025-01-08 | 0.031018 |
| 2025-01-09 | 0.031177 |
| 2025-01-10 | 0.031173 |
| 2025-01-11 | 0.031415 |
| 2025-01-12 | 0.031391 |
| 2025-01-13 | 0.031347 |
| 2025-01-14 | 0.03137 |
| 2025-01-15 | 0.03124 |
| 2025-01-16 | 0.031232 |
| 2025-01-17 | 0.031201 |
| 2025-01-18 | 0.031259 |
| 2025-01-19 | 0.031264 |
| 2025-01-20 | 0.031205 |
| 2025-01-21 | 0.030898 |
| 2025-01-22 | 0.030807 |
| 2025-01-23 | 0.030818 |
| 2025-01-24 | 0.030762 |
| 2025-01-25 | 0.030485 |
| 2025-01-26 | 0.030503 |
| 2025-01-27 | 0.030577 |
| 2025-01-28 | 0.030635 |
| 2025-01-29 | 0.030645 |
| 2025-01-30 | 0.03067 |
| 2025-01-31 | 0.030771 |
| 2025-02-01 | 0.030842 |
| 2025-02-02 | 0.030854 |
| 2025-02-03 | 0.031224 |
| 2025-02-04 | 0.030965 |
| 2025-02-05 | 0.030759 |
| 2025-02-06 | 0.030645 |
| 2025-02-07 | 0.030714 |
| 2025-02-08 | 0.030856 |
| 2025-02-09 | 0.030858 |
| 2025-02-10 | 0.030973 |
| 2025-02-11 | 0.030936 |
| 2025-02-12 | 0.030768 |
| 2025-02-13 | 0.030648 |
| 2025-02-14 | 0.030449 |
| 2025-02-15 | 0.030359 |
| 2025-02-16 | 0.030363 |
| 2025-02-17 | 0.030275 |
| 2025-02-18 | 0.030435 |
| 2025-02-19 | 0.030497 |
| 2025-02-20 | 0.030543 |
| 2025-02-21 | 0.030342 |
| 2025-02-22 | 0.030434 |
| 2025-02-23 | 0.030434 |
| 2025-02-24 | 0.030261 |
| 2025-02-25 | 0.030412 |
| 2025-02-26 | 84.332957 |
| 2025-02-27 | 0.030334 |
| 2025-02-28 | 0.030582 |
| 2025-03-01 | 0.030597 |
| 2025-03-02 | 0.030612 |
| 2025-03-03 | 0.030489 |
| 2025-03-04 | 0.030276 |
| 2025-03-05 | 0.02994 |
| 2025-03-06 | 0.029383 |
| 2025-03-07 | 0.029447 |
| 2025-03-08 | 0.029319 |
| 2025-03-09 | 72.097211 |
| 2025-03-10 | 0.029226 |
| 2025-03-11 | 0.029271 |
| 2025-03-12 | 0.029116 |
| 2025-03-13 | 0.02917 |
| 2025-03-14 | 0.029275 |
| 2025-03-15 | 0.029161 |
| 2025-03-16 | 80.110869 |
| 2025-03-17 | 0.029165 |
| 2025-03-18 | 0.029082 |
| 2025-03-19 | 0.029004 |
| 2025-03-20 | 0.029074 |
| 2025-03-21 | 0.029208 |
| 2025-03-22 | 0.029239 |
| 2025-03-23 | 80.044174 |
| 2025-03-25 | 0.02931 |
| 2025-03-26 | 0.029333 |
| 2025-03-27 | 0.029392 |
| 2025-03-28 | 0.02927 |
| 2025-03-29 | 0.02904 |
| 2025-03-30 | 0.029021 |
| 2025-03-31 | 80.013822 |
| 2025-04-01 | 0.02928 |
| 2025-04-02 | 0.029275 |
| 2025-04-03 | 0.028863 |
| 2025-04-04 | 0.028439 |
| 2025-04-05 | 0.028676 |
| 2025-04-06 | 0.028689 |
| 2025-04-07 | 0.028623 |
| 2025-04-08 | 0.028678 |
| 2025-04-09 | 0.028477 |
| 2025-04-10 | 0.028631 |
| 2025-04-11 | 0.027855 |
| 2025-04-12 | 0.027464 |
| 2025-04-13 | 0.027469 |
| 2025-04-14 | 0.027379 |
| 2025-04-15 | 0.027528 |
| 2025-04-16 | 0.027462 |
| 2025-04-17 | 0.027352 |
| 2025-04-18 | 0.027404 |
| 2025-04-19 | 0.027151 |
| 2025-04-20 | 0.027159 |
| 2025-04-21 | 0.027096 |
| 2025-04-22 | 0.027116 |
| 2025-04-23 | 0.027308 |
| 2025-04-24 | 0.027414 |
| 2025-04-25 | 0.02747 |
| 2025-04-26 | 0.02708 |
| 2025-04-27 | 0.027124 |
| 2025-04-28 | 0.027176 |
| 2025-04-29 | 0.027112 |
| 2025-04-30 | 0.027145 |
| 2025-05-01 | 0.027298 |
| 2025-05-02 | 0.02733 |
| 2025-05-03 | 0.027313 |
| 2025-05-04 | 0.027313 |
| 2025-05-05 | 0.027224 |
| 2025-05-06 | 0.027314 |
| 2025-05-08 | 0.027233 |
| 2025-05-09 | 0.027516 |
| 2025-05-10 | 0.027426 |
| 2025-05-11 | 0.02742 |
| 2025-05-12 | 0.027468 |
| 2025-05-13 | 0.027782 |
| 2025-05-14 | 0.027556 |
| 2025-05-15 | 0.027568 |
| 2025-05-17 | 0.027642 |
| 2025-05-18 | 0.027644 |
| 2025-05-19 | 0.027586 |
| 2025-05-20 | 0.027449 |
| 2025-05-21 | 0.027308 |
| 2025-05-22 | 0.027187 |
| 2025-05-23 | 0.027233 |
| 2025-05-24 | 0.027137 |
| 2025-05-25 | 0.027139 |
| 2025-05-26 | 0.027011 |
| 2025-05-27 | 0.027052 |
| 2025-05-28 | 0.027239 |
| 2025-05-29 | 0.0274 |
| 2025-05-30 | 0.027137 |
| 2025-05-31 | 0.027179 |
| 2025-06-01 | 0.027184 |
| 2025-06-02 | 0.027131 |
| 2025-06-03 | 0.026987 |
| 2025-06-04 | 0.027072 |
| 2025-06-05 | 0.027013 |
| 2025-06-06 | 0.026929 |
| 2025-06-07 | 0.027005 |
| 2025-06-08 | 0.02704 |
| 2025-06-09 | 0.026989 |
| 2025-06-10 | 0.027057 |
| 2025-06-11 | 0.027061 |
| 2025-06-12 | 0.026806 |
| 2025-06-13 | 0.026682 |
| 2025-06-14 | 0.026659 |
| 2025-06-15 | 0.026663 |
| 2025-06-16 | 0.026709 |
| 2025-06-17 | 0.026663 |
| 2025-06-18 | 0.026783 |
| 2025-06-19 | 0.026884 |
| 2025-06-20 | 0.026692 |
| 2025-06-21 | 0.026704 |
| 2025-06-22 | 0.026703 |
| 2025-06-23 | 0.026719 |
| 2025-06-24 | 0.026557 |
| 2025-06-25 | 0.026462 |
| 2025-06-26 | 0.026335 |
| 2025-06-27 | 0.026297 |
| 2025-06-28 | 0.026296 |
| 2025-06-29 | 0.026269 |
| 2025-06-30 | 0.026259 |
| 2025-07-01 | 0.026116 |
| 2025-07-02 | 0.026094 |
| 2025-07-03 | 0.026047 |
| 2025-07-04 | 0.026149 |
| 2025-07-05 | 0.026125 |
| 2025-07-06 | 0.026126 |
| 2025-07-07 | 0.026129 |
| 2025-07-08 | 0.026177 |
| 2025-07-09 | 0.026222 |
| 2025-07-10 | 0.026187 |
| 2025-07-11 | 0.026347 |
| 2025-07-12 | 0.026302 |
| 2025-07-13 | 0.026309 |
| 2025-07-14 | 0.026301 |
| 2025-07-15 | 0.026354 |
| 2025-07-16 | 0.026479 |
| 2025-07-17 | 0.026456 |
| 2025-07-18 | 0.026451 |
| 2025-07-19 | 0.026442 |
| 2025-07-20 | 0.026456 |
| 2025-07-21 | 0.026459 |
| 2025-07-22 | 0.026304 |
| 2025-07-23 | 0.026175 |
| 2025-07-24 | 0.026087 |
| 2025-07-25 | 0.026171 |
| 2025-07-26 | 0.026167 |
| 2025-07-27 | 0.026171 |
| 2025-07-28 | 0.026137 |
| 2025-07-29 | 0.026477 |
| 2025-07-30 | 0.026561 |
| 2025-07-31 | 0.026866 |
| 2025-08-01 | 0.026909 |
| 2025-08-02 | 0.026496 |
| 2025-08-03 | 0.026492 |
| 2025-08-04 | 0.026521 |
| 2025-08-05 | 0.026567 |
| 2025-08-06 | 0.026559 |
| 2025-08-07 | 0.02633 |
| 2025-08-08 | 0.026392 |
| 2025-08-09 | 0.026369 |
| 2025-08-10 | 0.026407 |
| 2025-08-11 | 0.026299 |
| 2025-08-12 | 0.026392 |
| 2025-08-13 | 0.026309 |
| 2025-08-14 | 0.026227 |
| 2025-08-15 | 0.026286 |
| 2025-08-16 | 0.026196 |
| 2025-08-17 | 0.02621 |
| 2025-08-18 | 0.026192 |
| 2025-08-19 | 0.026318 |
| 2025-08-20 | 0.026361 |
| 2025-08-21 | 0.026301 |
| 2025-08-22 | 0.026408 |
| 2025-08-23 | 0.02617 |
| 2025-08-24 | 0.026164 |
| 2025-08-25 | 0.026222 |
| 2025-08-26 | 0.026339 |
| 2025-08-27 | 0.026347 |
| 2025-08-28 | 0.026336 |
| 2025-08-29 | 0.026295 |
| 2025-08-30 | 0.026238 |
| 2025-08-31 | 0.026263 |
| 2025-09-01 | 0.026209 |
| 2025-09-02 | 0.026201 |
| 2025-09-03 | 0.026358 |
| 2025-09-04 | 0.026292 |
| 2025-09-05 | 0.026296 |
| 2025-09-06 | 0.026177 |
| 2025-09-07 | 0.026181 |
| 2025-09-08 | 0.026184 |
| 2025-09-09 | 0.026033 |
| 2025-09-10 | 0.026205 |
| 2025-09-11 | 0.026203 |
| 2025-09-13 | 0.026164 |
| 2025-09-14 | 0.026136 |
| 2025-09-15 | 0.026137 |
| 2025-09-16 | 0.026053 |
| 2025-09-17 | 0.025861 |
| 2025-09-18 | 0.025943 |
| 2025-09-19 | 0.026029 |
| 2025-09-20 | 0.026102 |
| 2025-09-21 | 0.026114 |
| 2025-09-22 | 0.026132 |
| 2025-09-23 | 0.025933 |
| 2025-09-24 | 0.02597 |
| 2025-09-25 | 0.026112 |
| 2025-09-26 | 0.026279 |
| 2025-09-27 | 0.026194 |
| 2025-09-28 | 0.02621 |
| 2025-09-29 | 0.026147 |
| 2025-09-30 | 0.026149 |
| 2025-10-01 | 0.026129 |
| 2025-10-02 | 0.026124 |
| 2025-10-03 | 0.02615 |
| 2025-10-04 | 0.026119 |
| 2025-10-05 | 0.02613 |
| 2025-10-06 | 0.026148 |
| 2025-10-07 | 0.026199 |
| 2025-10-08 | 0.026367 |
| 2025-10-09 | 0.026343 |
| 2025-10-10 | 0.026513 |
| 2025-10-11 | 0.026422 |
| 2025-10-12 | 0.026409 |
| 2025-10-13 | 0.026377 |
| 2025-10-14 | 0.026478 |
| 2025-10-15 | 0.026389 |
| 2025-10-16 | 0.026256 |
| 2025-10-17 | 0.0262 |
| 2025-10-18 | 0.026294 |
| 2025-10-19 | 0.026313 |
| 2025-10-20 | 0.026295 |
| 2025-10-21 | 0.026337 |
| 2025-10-22 | 0.026441 |
| 2025-10-23 | 0.026438 |
| 2025-10-24 | 0.02641 |
| 2025-10-25 | 155.913243 |
| 2025-10-26 | 156.707293 |
| 2025-10-27 | 168.70331 |
| 2025-10-28 | 159.547283 |
| 2025-10-29 | 151.230884 |
| 2025-10-30 | 151.696997 |
| 2025-10-31 | 137.716764 |
| 2025-11-01 | 137.735304 |
| 2025-11-02 | 135.648117 |
| 2025-11-03 | 132.241166 |
| 2025-11-04 | 119.806463 |
| 2025-11-05 | 116.820201 |
| 2025-11-06 | 116.309238 |
| 2025-11-07 | 116.318751 |
| 2025-11-08 | 120.632341 |
| 2025-11-09 | 129.074737 |
| 2025-11-10 | 129.459152 |
| 2025-11-11 | 126.715074 |
| 2025-11-12 | 118.742035 |
| 2025-11-13 | 121.332383 |
| 2025-11-14 | 114.583503 |
| 2025-11-15 | 113.485346 |
| 2025-11-16 | 0.026556 |
| 2025-11-17 | 0.026573 |
| 2025-11-18 | 0.026553 |
| 2025-11-19 | 0.02667 |
| 2025-11-20 | 0.026791 |
| 2025-11-21 | 0.026805 |
| 2025-11-22 | 0.02685 |
| 2025-11-23 | 0.026847 |
| 2025-11-24 | 0.026867 |
| 2025-11-25 | 0.02681 |
| 2025-11-26 | 0.026728 |
| 2025-11-27 | 0.026654 |
| 2025-11-28 | 0.026699 |
| 2025-11-29 | 0.02675 |
| 2025-11-30 | 0.026748 |
| 2025-12-01 | 0.026714 |
| 2025-12-02 | 0.026692 |
| 2025-12-03 | 0.026687 |
| 2025-12-04 | 0.026618 |
| 2025-12-05 | 0.026677 |
| 2025-12-06 | 0.026719 |
| 2025-12-07 | 0.026683 |
| 2025-12-08 | 0.026678 |
| 2025-12-09 | 0.026685 |
| 2025-12-11 | 0.02659 |
| 2025-12-12 | 0.026483 |
| 2025-12-13 | 0.026497 |
| 2025-12-14 | 0.026481 |
| 2025-12-15 | 0.026474 |
| 2025-12-16 | 0.026457 |
| 2025-12-17 | 0.026458 |
| 2025-12-18 | 0.026474 |
| 2025-12-19 | 0.026471 |
| 2025-12-20 | 0.026499 |
| 2025-12-21 | 0.026518 |
| 2025-12-22 | 0.026485 |
| 2025-12-23 | 0.026357 |
| 2025-12-24 | 0.026252 |
| 2025-12-25 | 0.026324 |
| 2025-12-26 | 0.026299 |
| 2025-12-27 | 0.026334 |
| 2025-12-28 | 0.026332 |
| 2025-12-29 | 0.026308 |
| 2025-12-30 | 0.026306 |
| 2025-12-31 | 0.026379 |
| 2026-01-01 | 0.026369 |
| 2026-01-02 | 0.026333 |
| 2026-01-03 | 0.026417 |
| 2026-01-04 | 0.026428 |
| 2026-01-05 | 0.02649 |
| 2026-01-06 | 0.026419 |
| 2026-01-07 | 0.026461 |
| 2026-01-08 | 0.026633 |
| 2026-01-09 | 0.026583 |
| 2026-01-10 | 0.026616 |
| 2026-01-11 | 0.026634 |
| 2026-01-12 | 0.026556 |
| 2026-01-13 | 0.026566 |
| 2026-01-14 | 0.026587 |
| 2026-01-15 | 0.026585 |
| 2026-01-16 | 0.026662 |
| 2026-01-17 | 0.026683 |
| 2026-01-18 | 0.026668 |
| 2026-01-19 | 0.026609 |
| 2026-01-20 | 0.026579 |
| 2026-01-21 | 0.026363 |
| 2026-01-22 | 0.026456 |
| 2026-01-23 | 0.02626 |
| 2026-01-24 | 0.026165 |
| 2026-01-25 | 0.026162 |
| 2026-01-26 | 0.026036 |
| 2026-01-27 | 0.026019 |
| 2026-01-28 | 0.025763 |
| 2026-01-29 | 0.025814 |
| 2026-01-30 | 0.025961 |
| 2026-01-31 | 0.026073 |
| 2026-02-01 | 0.026072 |
| 2026-02-02 | 0.026026 |
| 2026-02-03 | 0.026172 |
| 2026-02-04 | 0.026132 |
| 2026-02-05 | 0.026192 |
| 2026-02-06 | 0.0262 |
| 2026-02-07 | 0.026164 |
| 2026-02-08 | 0.026154 |
| 2026-02-09 | 0.026131 |
| 2026-02-10 | 0.025923 |
| 2026-02-11 | 0.025933 |
| 2026-02-12 | 0.026007 |
| 2026-02-13 | 0.026019 |
| 2026-02-14 | 0.026035 |
| 2026-02-15 | 0.026046 |
| 2026-02-16 | 0.026036 |
| 2026-02-17 | 0.026072 |
| 2026-02-18 | 0.026077 |
| 2026-02-19 | 0.026189 |
| 2026-02-20 | 0.026285 |
| 2026-02-21 | 0.02621 |
| 2026-02-22 | 0.026242 |
| 2026-02-23 | 0.026116 |
| 2026-02-24 | 0.026215 |
| 2026-02-25 | 0.026201 |
| 2026-02-26 | 0.02613 |
| 2026-02-27 | 0.026185 |
| 2026-02-28 | 0.026189 |
| 2026-03-01 | 0.026168 |
| 2026-03-02 | 0.026213 |
| 2026-03-03 | 0.026408 |
| 2026-03-04 | 0.026629 |
| 2026-03-05 | 0.026466 |
| 2026-03-06 | 0.026577 |
| 2026-03-07 | 0.026582 |
| 2026-03-08 | 0.026607 |
| 2026-03-09 | 0.026797 |
| 2026-03-10 | 0.026579 |
| 2026-03-11 | 0.026582 |
| 2026-03-12 | 0.026793 |
| 2026-03-13 | 0.026803 |
| 2026-03-14 | 0.026978 |
| 2026-03-15 | 0.026942 |
| 2026-03-16 | 0.026985 |
| 2026-03-17 | 0.026861 |
| 2026-03-18 | 0.026783 |
| 2026-03-19 | 0.026889 |
| 2026-03-20 | 0.026698 |
| 2026-03-21 | 0.026664 |
| 2026-03-22 | 0.026666 |
| 2026-03-23 | 0.026745 |
| 2026-03-24 | 0.026661 |
| 2026-03-25 | 0.026613 |
| 2026-03-26 | 0.026614 |
| 2026-03-27 | 0.02677 |
| 2026-03-28 | 0.02685 |
| 2026-03-29 | 0.026774 |
| 2026-03-30 | 0.0268 |
| 2026-03-31 | 0.026897 |
| 2026-04-01 | 0.02668 |
| 2026-04-02 | 0.026726 |
| 2026-04-03 | 0.026748 |
| 2026-04-04 | 0.026798 |
| 2026-04-05 | 0.026799 |
| 2026-04-06 | 0.026789 |
| 2026-04-07 | 0.026765 |
| 2026-04-08 | 0.026437 |
| 2026-04-09 | 0.026529 |
| 2026-04-10 | 0.02643 |
| 2026-04-11 | 0.026291 |
| 2026-04-12 | 0.026261 |
| 2026-04-13 | 0.0263 |
| 2026-04-14 | 0.026445 |
| 2026-04-15 | 0.026154 |
| 2026-04-16 | 0.026112 |
| 2026-04-17 | 0.026063 |
| 2026-04-18 | 0.026144 |
| 2026-04-19 | 0.026191 |
| 2026-04-20 | 0.026241 |
| 2026-04-21 | 0.026183 |
| 2026-04-22 | 0.026382 |
| 2026-04-23 | 0.026306 |
| 2026-04-24 | 0.026417 |
| 2026-04-25 | 0.026358 |
| 2026-04-26 | 0.026182 |
| 2026-04-27 | 0.026295 |
| 2026-04-28 | 0.02631 |
| 2026-04-29 | 0.026248 |
| 2026-04-30 | 0.026509 |
| 2026-05-01 | 0.026412 |
| 2026-05-02 | 0.02638 |
| 2026-05-03 | 0.026388 |
| 2026-05-04 | 0.026398 |
| 2026-05-05 | 0.026463 |
| 2026-05-06 | 0.026303 |
| 2026-05-07 | 0.026245 |
| 2026-05-08 | 0.026257 |
| 2026-05-09 | 0.026279 |
| 2026-05-10 | 0.026101 |
| 2026-05-11 | 0.026135 |
| 2026-05-12 | 0.0262 |
| 2026-05-14 | 0.026305 |
| 2026-05-15 | 0.026451 |
| 2026-05-16 | 0.026515 |
| 2026-05-17 | 0.026511 |
| 2026-05-18 | 0.026501 |
| 2026-05-19 | 0.026466 |
| 2026-05-20 | 0.026558 |
| 2026-05-21 | 0.026518 |
| 2026-05-23 | 0.026544 |
| 2026-05-24 | 0.026563 |
| 2026-05-25 | 0.026471 |
| 2026-05-26 | 0.026484 |
| 2026-05-27 | 0.026465 |
| 2026-05-28 | 0.026582 |
| 2026-05-29 | 0.026471 |
| 2026-05-30 | 0.026434 |
| 2026-05-31 | 0.026443 |
| 2026-06-01 | 0.026463 |
| 2026-06-02 | 0.026473 |
| 2026-06-03 | 0.026498 |
| 2026-06-04 | 0.026532 |
| 2026-06-05 | 0.026527 |
| 2026-06-06 | 0.026748 |
| 2026-06-09 | 0.026699 |
| 2026-06-10 | 0.026675 |
| 2026-06-11 | 0.026678 |
| 2026-06-12 | 0.026632 |
| 2026-06-13 | 0.026629 |
| 2026-06-14 | 0.026635 |
| 2026-06-15 | 0.026532 |
| 2026-06-16 | 0.026579 |
| 2026-06-17 | 0.026532 |
| 2026-06-18 | 0.026735 |
| 2026-06-19 | 0.026962 |
| 2026-06-20 | 0.026851 |
| 2026-06-21 | 0.026858 |
| 2026-06-22 | 0.026904 |
| 2026-06-23 | 0.026965 |
| 2026-06-24 | 0.027068 |
| 2026-06-25 | 0.027089 |
| 2026-06-26 | 0.027047 |
| 2026-06-27 | 0.027061 |
| 2026-06-28 | 0.02705 |
| 2026-06-29 | 0.027028 |
| 2026-06-30 | 0.027008 |
| 2026-07-01 | 0.026988 |
| 2026-07-02 | 0.027107 |
| 2026-07-03 | 0.026896 |
| 2026-07-04 | 0.026933 |
| 2026-07-05 | 0.026905 |
| 2026-07-06 | 0.02691 |
| 2026-07-07 | 0.026912 |
| 2026-07-08 | 0.02695 |
| 2026-07-09 | 0.026912 |
| 2026-07-10 | 0.026857 |
| 2026-07-11 | 0.026948 |
| 2026-07-12 | 0.026948 |
| 2026-07-13 | 0.026979 |
| 2026-07-14 | 0.02699 |
| 2026-07-15 | 0.026865 |
| 2026-07-16 | 0.026812 |
| 2026-07-17 | 0.026888 |
| 2026-07-18 | 0.026867 |
| 2026-07-19 | 0.026897 |
| 2026-07-20 | 0.026865 |
| 2026-07-21 | 0.02694 |
| 2026-07-22 | 0.026931 |
| 2026-07-23 | 0.026881 |
| 2026-07-24 | 0.02697 |
| 2026-07-25 | 0.026978 |
| 2026-07-26 | 0.026997 |
| 2026-07-27 | 0.0269 |
| 2026-07-28 | 0.026949 |
| 2026-07-29 | 0.026905 |
| 2026-07-30 | 0.026816 |
| 2026-07-31 | 0.026639 |
| 2026-08-01 | 0.026581 |
| 2026-08-02 | 0.026601 |
| 2026-08-03 | 0.026586 |
| 2026-08-04 | 0.026624 |
| 2026-08-05 | 0.026572 |
| 2026-08-06 | 0.026526 |
| 2026-08-07 | 0.026597 |
| 2026-08-08 | 0.026517 |
| 2026-08-09 | 0.026538 |
| 2026-08-10 | 0.026531 |
| 2026-08-11 | 0.02656 |
| 2026-08-12 | 0.026568 |
| 2026-08-13 | 0.026594 |
| 2026-08-14 | 0.026569 |
| 2026-08-15 | 0.026499 |
| 2026-08-16 | 0.026505 |
| 2026-08-17 | 0.026467 |
| 2026-08-18 | 0.026473 |
| 2026-08-20 | 0.02624 |
| 2026-08-21 | 0.026206 |
| 2026-08-22 | 0.026243 |
| 2026-08-23 | 0.02625 |
| 2026-08-24 | 0.026246 |
| 2026-08-25 | 0.026261 |
| 2026-08-26 | 0.026259 |
| 2026-08-27 | 0.026308 |
| 2026-08-28 | 0.026297 |
| 2026-08-29 | 0.026468 |
| 2026-08-30 | 0.026471 |
| 2026-08-31 | 0.026452 |
| 2026-09-01 | 0.026414 |
| 2026-09-02 | 0.02647 |
| 2026-09-03 | 0.02644 |
| 2026-09-04 | 0.026358 |
| 2026-09-05 | 0.026415 |
| 2026-09-06 | 0.026394 |
| 2026-09-07 | 0.026389 |
| 2026-09-08 | 0.026363 |
| 2026-09-09 | 0.02635 |
| 2026-09-10 | 0.026351 |
| 2026-09-11 | 0.026413 |
| 2026-09-12 | 0.026426 |
| 2026-09-13 | 0.026432 |
| 2026-09-14 | 0.026491 |
| 2026-09-15 | 0.026577 |
| 2026-09-16 | 0.026544 |
| 2026-09-17 | 0.026739 |
| 2026-09-18 | 0.026685 |
| 2026-09-19 | 0.026681 |
| 2026-09-20 | 0.026699 |
| 2026-09-21 | 0.026686 |
| 2026-09-22 | 0.026705 |
| 2026-09-23 | 0.026824 |
| 2026-09-24 | 0.026922 |
| 2026-09-25 | 0.026956 |
| 2026-09-26 | 0.02691 |
| 2026-09-27 | 0.026918 |
| 2026-09-28 | 0.026907 |
| 2026-09-30 | 0.027038 |
| 2026-10-02 | 0.027234 |
| 2026-10-03 | 0.027241 |
| 2026-10-05 | 0.027395 |
| 2026-10-06 | 0.027349 |
| 2026-10-07 | 0.027298 |
| 2026-10-08 | 0.027352 |
| 2026-10-09 | 0.027289 |
| 2026-10-10 | 0.027401 |
| 2026-10-11 | 0.027372 |
| 2026-10-12 | 0.027361 |
| 2026-10-13 | 0.027429 |
| 2026-10-14 | 0.027337 |
| 2026-10-15 | 0.027297 |
| 2026-10-16 | 0.027269 |
| 2026-10-17 | 0.027283 |
| 2026-10-18 | 0.027281 |
| 2026-10-19 | 0.027288 |
| 2026-10-20 | 0.027268 |
| 2026-10-21 | 0.027268 |
High
168.7033
Low
0.02576
Average
4.6602
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/CVE API questions
How do I get the MNT/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/CVE rate in rates.CVE.
How far back does MNT/CVE historical data go?
Daily MNT/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.