MNT to CUP exchange rate API
Tugrik to Cuban Peso · quoted 2026-10-16
0.006658
▼ +5.45% over 2Y
1 MNT = 0.006658 CUP · 1 CUP = 150.1953 MNT · Get this rate via the API
1 MNT buys 0.006658 CUP as of 2026-10-16, so 1 CUP buys 150.1953 MNT. Over the last 2 years, MNT/CUP traded between 0.006608 and 42.6633, averaged 1.1780 and fell 5.45%. The API holds daily MNT/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-16 | 0.007042 |
| 2024-10-17 | 0.007076 |
| 2024-10-18 | 0.007048 |
| 2024-10-19 | 0.007062 |
| 2024-10-20 | 0.007067 |
| 2024-10-21 | 0.007039 |
| 2024-10-22 | 0.007033 |
| 2024-10-23 | 0.007034 |
| 2024-10-24 | 0.007034 |
| 2024-10-25 | 0.007045 |
| 2024-10-26 | 0.007053 |
| 2024-10-27 | 0.006996 |
| 2024-10-28 | 0.007058 |
| 2024-10-29 | 0.007018 |
| 2024-10-30 | 0.007023 |
| 2024-10-31 | 0.007018 |
| 2024-11-01 | 0.007018 |
| 2024-11-02 | 0.00703 |
| 2024-11-03 | 0.007015 |
| 2024-11-04 | 0.007012 |
| 2024-11-05 | 0.007017 |
| 2024-11-06 | 0.007022 |
| 2024-11-07 | 0.00702 |
| 2024-11-08 | 0.00702 |
| 2024-11-09 | 0.007034 |
| 2024-11-10 | 0.007007 |
| 2024-11-11 | 0.00703 |
| 2024-11-12 | 0.007042 |
| 2024-11-13 | 0.007035 |
| 2024-11-14 | 0.007034 |
| 2024-11-15 | 0.007033 |
| 2024-11-16 | 0.007034 |
| 2024-11-17 | 0.00703 |
| 2024-11-18 | 0.007026 |
| 2024-11-19 | 0.007017 |
| 2024-11-20 | 0.00703 |
| 2024-11-21 | 0.006997 |
| 2024-11-22 | 0.006997 |
| 2024-11-23 | 0.007007 |
| 2024-11-24 | 0.006991 |
| 2024-11-25 | 0.007004 |
| 2024-11-26 | 0.006998 |
| 2024-11-27 | 0.007016 |
| 2024-11-28 | 0.007012 |
| 2024-11-29 | 0.007007 |
| 2024-11-30 | 0.007007 |
| 2024-12-01 | 0.006983 |
| 2024-12-02 | 0.006979 |
| 2024-12-03 | 0.006979 |
| 2024-12-04 | 0.006985 |
| 2024-12-05 | 0.006987 |
| 2024-12-06 | 0.006987 |
| 2024-12-07 | 0.00701 |
| 2024-12-08 | 0.006981 |
| 2024-12-09 | 0.006994 |
| 2024-12-10 | 0.006999 |
| 2024-12-11 | 0.006999 |
| 2024-12-12 | 0.006996 |
| 2024-12-13 | 0.006991 |
| 2024-12-14 | 0.007016 |
| 2024-12-15 | 0.00701 |
| 2024-12-16 | 0.006967 |
| 2024-12-17 | 0.006971 |
| 2024-12-18 | 0.00698 |
| 2024-12-19 | 0.006973 |
| 2024-12-20 | 0.006978 |
| 2024-12-21 | 0.007009 |
| 2024-12-22 | 0.007007 |
| 2024-12-23 | 0.006983 |
| 2024-12-24 | 0.006975 |
| 2024-12-25 | 0.006974 |
| 2024-12-26 | 0.006967 |
| 2024-12-27 | 0.00697 |
| 2024-12-28 | 0.006997 |
| 2024-12-29 | 0.006981 |
| 2024-12-30 | 0.006979 |
| 2024-12-31 | 0.00699 |
| 2025-01-01 | 0.00699 |
| 2025-01-02 | 0.006983 |
| 2025-01-03 | 0.006987 |
| 2025-01-04 | 0.007015 |
| 2025-01-05 | 0.007011 |
| 2025-01-06 | 0.006987 |
| 2025-01-07 | 0.006985 |
| 2025-01-08 | 0.00699 |
| 2025-01-09 | 0.007001 |
| 2025-01-10 | 0.006986 |
| 2025-01-11 | 0.007011 |
| 2025-01-12 | 0.007005 |
| 2025-01-13 | 0.006985 |
| 2025-01-14 | 0.007004 |
| 2025-01-15 | 0.007004 |
| 2025-01-16 | 0.006992 |
| 2025-01-17 | 0.006999 |
| 2025-01-18 | 0.006984 |
| 2025-01-19 | 0.006963 |
| 2025-01-20 | 0.006977 |
| 2025-01-21 | 0.006976 |
| 2025-01-22 | 0.006973 |
| 2025-01-23 | 0.006977 |
| 2025-01-24 | 0.006969 |
| 2025-01-25 | 0.006964 |
| 2025-01-26 | 0.006934 |
| 2025-01-27 | 0.00695 |
| 2025-01-28 | 0.006965 |
| 2025-01-29 | 0.00696 |
| 2025-01-30 | 0.006961 |
| 2025-01-31 | 0.006955 |
| 2025-02-01 | 0.006954 |
| 2025-02-02 | 0.006933 |
| 2025-02-03 | 0.006967 |
| 2025-02-04 | 0.006957 |
| 2025-02-05 | 0.00695 |
| 2025-02-06 | 0.006943 |
| 2025-02-07 | 0.006928 |
| 2025-02-08 | 0.006922 |
| 2025-02-09 | 0.006905 |
| 2025-02-10 | 0.006963 |
| 2025-02-11 | 0.006968 |
| 2025-02-12 | 0.006969 |
| 2025-02-13 | 0.006968 |
| 2025-02-14 | 0.006946 |
| 2025-02-15 | 0.006927 |
| 2025-02-16 | 0.006911 |
| 2025-02-17 | 0.006908 |
| 2025-02-18 | 0.00692 |
| 2025-02-19 | 0.006922 |
| 2025-02-20 | 0.006922 |
| 2025-02-21 | 0.006915 |
| 2025-02-22 | 0.006928 |
| 2025-02-23 | 0.00693 |
| 2025-02-24 | 0.006927 |
| 2025-02-25 | 0.006926 |
| 2025-02-26 | 21.182752 |
| 2025-02-27 | 0.006916 |
| 2025-02-28 | 0.006909 |
| 2025-03-01 | 0.006914 |
| 2025-03-02 | 0.006914 |
| 2025-03-03 | 0.006913 |
| 2025-03-04 | 0.00691 |
| 2025-03-05 | 0.006908 |
| 2025-03-06 | 0.006905 |
| 2025-03-07 | 0.006902 |
| 2025-03-08 | 0.006897 |
| 2025-03-09 | 18.776545 |
| 2025-03-10 | 0.006915 |
| 2025-03-11 | 0.00692 |
| 2025-03-12 | 0.006914 |
| 2025-03-13 | 0.006915 |
| 2025-03-14 | 0.006912 |
| 2025-03-15 | 0.00691 |
| 2025-03-16 | 20.932813 |
| 2025-03-17 | 0.006898 |
| 2025-03-18 | 0.006905 |
| 2025-03-19 | 0.006901 |
| 2025-03-20 | 0.006898 |
| 2025-03-21 | 0.006894 |
| 2025-03-22 | 0.006888 |
| 2025-03-23 | 20.925074 |
| 2025-03-25 | 0.006892 |
| 2025-03-26 | 0.00689 |
| 2025-03-27 | 0.00689 |
| 2025-03-28 | 0.006881 |
| 2025-03-29 | 0.006866 |
| 2025-03-30 | 0.006838 |
| 2025-03-31 | 20.936369 |
| 2025-04-01 | 0.006868 |
| 2025-04-02 | 0.006818 |
| 2025-04-03 | 0.006802 |
| 2025-04-04 | 0.006837 |
| 2025-04-05 | 0.006829 |
| 2025-04-06 | 0.006788 |
| 2025-04-07 | 0.006868 |
| 2025-04-08 | 0.00685 |
| 2025-04-09 | 0.006843 |
| 2025-04-10 | 0.006841 |
| 2025-04-11 | 0.006844 |
| 2025-04-12 | 0.006786 |
| 2025-04-13 | 0.006777 |
| 2025-04-14 | 0.006771 |
| 2025-04-15 | 0.006774 |
| 2025-04-16 | 0.006754 |
| 2025-04-17 | 0.006757 |
| 2025-04-18 | 0.006771 |
| 2025-04-19 | 0.006726 |
| 2025-04-20 | 0.006734 |
| 2025-04-21 | 0.006761 |
| 2025-04-22 | 0.006777 |
| 2025-04-23 | 0.006778 |
| 2025-04-24 | 0.006771 |
| 2025-04-25 | 0.006787 |
| 2025-04-26 | 0.006707 |
| 2025-04-27 | 0.006702 |
| 2025-04-28 | 0.006705 |
| 2025-04-29 | 0.006708 |
| 2025-04-30 | 0.006709 |
| 2025-05-01 | 0.006711 |
| 2025-05-02 | 0.006713 |
| 2025-05-03 | 0.006717 |
| 2025-05-04 | 0.006702 |
| 2025-05-05 | 0.00672 |
| 2025-05-06 | 0.006718 |
| 2025-05-08 | 0.006719 |
| 2025-05-09 | 0.006719 |
| 2025-05-10 | 0.006721 |
| 2025-05-11 | 0.006713 |
| 2025-05-12 | 0.006713 |
| 2025-05-13 | 0.006711 |
| 2025-05-14 | 0.006706 |
| 2025-05-15 | 0.006712 |
| 2025-05-17 | 0.006711 |
| 2025-05-18 | 0.006706 |
| 2025-05-19 | 0.006706 |
| 2025-05-20 | 0.006727 |
| 2025-05-21 | 0.006699 |
| 2025-05-22 | 0.00671 |
| 2025-05-23 | 0.006699 |
| 2025-05-24 | 0.006709 |
| 2025-05-25 | 0.006662 |
| 2025-05-26 | 0.006692 |
| 2025-05-27 | 0.006699 |
| 2025-05-28 | 0.006707 |
| 2025-05-29 | 0.006701 |
| 2025-05-30 | 0.006706 |
| 2025-05-31 | 0.006708 |
| 2025-06-01 | 0.006711 |
| 2025-06-02 | 0.006698 |
| 2025-06-03 | 0.006702 |
| 2025-06-04 | 0.00671 |
| 2025-06-05 | 0.006707 |
| 2025-06-06 | 0.006701 |
| 2025-06-07 | 0.006694 |
| 2025-06-08 | 0.006701 |
| 2025-06-09 | 0.006715 |
| 2025-06-10 | 0.00671 |
| 2025-06-11 | 0.006718 |
| 2025-06-12 | 0.006716 |
| 2025-06-13 | 0.006718 |
| 2025-06-14 | 0.006707 |
| 2025-06-15 | 0.006672 |
| 2025-06-16 | 0.006687 |
| 2025-06-17 | 0.006701 |
| 2025-06-18 | 0.006697 |
| 2025-06-19 | 0.006699 |
| 2025-06-20 | 0.006683 |
| 2025-06-21 | 0.006695 |
| 2025-06-22 | 0.006687 |
| 2025-06-23 | 0.006695 |
| 2025-06-24 | 0.006691 |
| 2025-06-25 | 0.006689 |
| 2025-06-26 | 0.006697 |
| 2025-06-27 | 0.006699 |
| 2025-06-28 | 0.006696 |
| 2025-06-29 | 0.006691 |
| 2025-06-30 | 0.006692 |
| 2025-07-01 | 0.006689 |
| 2025-07-02 | 0.006697 |
| 2025-07-03 | 0.006682 |
| 2025-07-04 | 0.006689 |
| 2025-07-05 | 0.006689 |
| 2025-07-06 | 0.006667 |
| 2025-07-07 | 0.006688 |
| 2025-07-08 | 0.006679 |
| 2025-07-09 | 0.006685 |
| 2025-07-10 | 0.006678 |
| 2025-07-11 | 0.006695 |
| 2025-07-12 | 0.006691 |
| 2025-07-13 | 0.00669 |
| 2025-07-14 | 0.00668 |
| 2025-07-15 | 0.006695 |
| 2025-07-16 | 0.006694 |
| 2025-07-17 | 0.006685 |
| 2025-07-18 | 0.006676 |
| 2025-07-19 | 0.00669 |
| 2025-07-20 | 0.006641 |
| 2025-07-21 | 0.0067 |
| 2025-07-22 | 0.006675 |
| 2025-07-23 | 0.00667 |
| 2025-07-24 | 0.006664 |
| 2025-07-25 | 0.006677 |
| 2025-07-26 | 0.006679 |
| 2025-07-27 | 0.006672 |
| 2025-07-28 | 0.006666 |
| 2025-07-29 | 0.006678 |
| 2025-07-30 | 0.006684 |
| 2025-07-31 | 0.006686 |
| 2025-08-01 | 0.006682 |
| 2025-08-02 | 0.006678 |
| 2025-08-03 | 0.006682 |
| 2025-08-04 | 0.006678 |
| 2025-08-05 | 0.006608 |
| 2025-08-06 | 0.006614 |
| 2025-08-07 | 0.006612 |
| 2025-08-08 | 0.006639 |
| 2025-08-09 | 0.006656 |
| 2025-08-10 | 0.006661 |
| 2025-08-11 | 0.006662 |
| 2025-08-12 | 0.006686 |
| 2025-08-13 | 0.00669 |
| 2025-08-14 | 0.006681 |
| 2025-08-15 | 0.006668 |
| 2025-08-16 | 0.006671 |
| 2025-08-17 | 0.006637 |
| 2025-08-18 | 0.00666 |
| 2025-08-19 | 0.00667 |
| 2025-08-20 | 0.006669 |
| 2025-08-21 | 0.006657 |
| 2025-08-22 | 0.006679 |
| 2025-08-23 | 0.006675 |
| 2025-08-24 | 0.00666 |
| 2025-08-25 | 0.006671 |
| 2025-08-26 | 0.006689 |
| 2025-08-27 | 0.006667 |
| 2025-08-28 | 0.006674 |
| 2025-08-29 | 0.00667 |
| 2025-08-30 | 0.006674 |
| 2025-08-31 | 0.006678 |
| 2025-09-01 | 0.006659 |
| 2025-09-02 | 0.006675 |
| 2025-09-03 | 0.006664 |
| 2025-09-04 | 0.006661 |
| 2025-09-05 | 0.006675 |
| 2025-09-06 | 0.006676 |
| 2025-09-07 | 0.006673 |
| 2025-09-08 | 0.006658 |
| 2025-09-09 | 0.006649 |
| 2025-09-10 | 0.006688 |
| 2025-09-11 | 0.006673 |
| 2025-09-13 | 0.006676 |
| 2025-09-14 | 0.006656 |
| 2025-09-15 | 0.006673 |
| 2025-09-16 | 0.006672 |
| 2025-09-17 | 0.006643 |
| 2025-09-18 | 0.006659 |
| 2025-09-19 | 0.006667 |
| 2025-09-20 | 0.006671 |
| 2025-09-21 | 0.00665 |
| 2025-09-22 | 0.006684 |
| 2025-09-23 | 0.006667 |
| 2025-09-24 | 0.00667 |
| 2025-09-25 | 0.006667 |
| 2025-09-26 | 0.006668 |
| 2025-09-27 | 0.006654 |
| 2025-09-28 | 0.006656 |
| 2025-09-29 | 0.006633 |
| 2025-09-30 | 0.006669 |
| 2025-10-01 | 0.006676 |
| 2025-10-02 | 0.00667 |
| 2025-10-03 | 0.006668 |
| 2025-10-04 | 0.006675 |
| 2025-10-05 | 0.006648 |
| 2025-10-06 | 0.006682 |
| 2025-10-07 | 0.00665 |
| 2025-10-08 | 0.006672 |
| 2025-10-09 | 0.006671 |
| 2025-10-10 | 0.006688 |
| 2025-10-11 | 0.006664 |
| 2025-10-12 | 0.006659 |
| 2025-10-13 | 0.006645 |
| 2025-10-14 | 0.006668 |
| 2025-10-15 | 0.006653 |
| 2025-10-16 | 0.00666 |
| 2025-10-17 | 0.006651 |
| 2025-10-18 | 0.006679 |
| 2025-10-19 | 0.006677 |
| 2025-10-20 | 0.006677 |
| 2025-10-21 | 0.00667 |
| 2025-10-22 | 0.006682 |
| 2025-10-23 | 0.006668 |
| 2025-10-24 | 0.006662 |
| 2025-10-25 | 39.431538 |
| 2025-10-26 | 39.594869 |
| 2025-10-27 | 42.66328 |
| 2025-10-28 | 40.4853 |
| 2025-10-29 | 38.350225 |
| 2025-10-30 | 38.345272 |
| 2025-10-31 | 34.658073 |
| 2025-11-01 | 34.625397 |
| 2025-11-02 | 34.224595 |
| 2025-11-03 | 33.206146 |
| 2025-11-04 | 30.006564 |
| 2025-11-05 | 29.193879 |
| 2025-11-06 | 29.091144 |
| 2025-11-07 | 29.176468 |
| 2025-11-08 | 30.362467 |
| 2025-11-09 | 32.378235 |
| 2025-11-10 | 32.522227 |
| 2025-11-11 | 31.82475 |
| 2025-11-12 | 29.858623 |
| 2025-11-13 | 30.564384 |
| 2025-11-14 | 28.999777 |
| 2025-11-15 | 28.685824 |
| 2025-11-16 | 0.006689 |
| 2025-11-17 | 0.00671 |
| 2025-11-18 | 0.006697 |
| 2025-11-19 | 0.006716 |
| 2025-11-20 | 0.006714 |
| 2025-11-21 | 0.00673 |
| 2025-11-22 | 0.006728 |
| 2025-11-23 | 0.006723 |
| 2025-11-24 | 0.006727 |
| 2025-11-25 | 0.006726 |
| 2025-11-26 | 0.006724 |
| 2025-11-27 | 0.006734 |
| 2025-11-28 | 0.006728 |
| 2025-11-29 | 0.006741 |
| 2025-11-30 | 0.006736 |
| 2025-12-01 | 0.006719 |
| 2025-12-02 | 0.006738 |
| 2025-12-03 | 0.006758 |
| 2025-12-04 | 0.006756 |
| 2025-12-05 | 0.00676 |
| 2025-12-06 | 0.00677 |
| 2025-12-07 | 0.006753 |
| 2025-12-08 | 0.006764 |
| 2025-12-09 | 0.006764 |
| 2025-12-11 | 0.006725 |
| 2025-12-12 | 0.006751 |
| 2025-12-13 | 0.006763 |
| 2025-12-14 | 0.006747 |
| 2025-12-15 | 0.006755 |
| 2025-12-16 | 0.006762 |
| 2025-12-17 | 0.006767 |
| 2025-12-18 | 0.00676 |
| 2025-12-19 | 0.006755 |
| 2025-12-20 | 0.006755 |
| 2025-12-21 | 0.006732 |
| 2025-12-22 | 0.006752 |
| 2025-12-23 | 0.006737 |
| 2025-12-24 | 0.006735 |
| 2025-12-25 | 0.006743 |
| 2025-12-26 | 0.006741 |
| 2025-12-27 | 0.006744 |
| 2025-12-28 | 0.006746 |
| 2025-12-29 | 0.006738 |
| 2025-12-30 | 0.006737 |
| 2025-12-31 | 0.006746 |
| 2026-01-01 | 0.006745 |
| 2026-01-02 | 0.006742 |
| 2026-01-03 | 0.006744 |
| 2026-01-04 | 0.006714 |
| 2026-01-05 | 0.006753 |
| 2026-01-06 | 0.006726 |
| 2026-01-07 | 0.006735 |
| 2026-01-08 | 0.006764 |
| 2026-01-09 | 0.006748 |
| 2026-01-10 | 0.006745 |
| 2026-01-11 | 0.00674 |
| 2026-01-12 | 0.006732 |
| 2026-01-13 | 0.006744 |
| 2026-01-14 | 0.006741 |
| 2026-01-15 | 0.006738 |
| 2026-01-16 | 0.006737 |
| 2026-01-17 | 0.006736 |
| 2026-01-18 | 0.006735 |
| 2026-01-19 | 0.006724 |
| 2026-01-20 | 0.006722 |
| 2026-01-21 | 0.006729 |
| 2026-01-22 | 0.00673 |
| 2026-01-23 | 0.006696 |
| 2026-01-24 | 0.00673 |
| 2026-01-25 | 0.006715 |
| 2026-01-26 | 0.006662 |
| 2026-01-27 | 0.006696 |
| 2026-01-28 | 0.006698 |
| 2026-01-29 | 0.006721 |
| 2026-01-30 | 0.006731 |
| 2026-01-31 | 0.006725 |
| 2026-02-01 | 0.006716 |
| 2026-02-02 | 0.00676 |
| 2026-02-03 | 0.006753 |
| 2026-02-04 | 0.006704 |
| 2026-02-05 | 0.006728 |
| 2026-02-06 | 0.006728 |
| 2026-02-07 | 0.006705 |
| 2026-02-08 | 0.006717 |
| 2026-02-09 | 0.006698 |
| 2026-02-10 | 0.006699 |
| 2026-02-11 | 0.006724 |
| 2026-02-12 | 0.007426 |
| 2026-02-13 | 0.006731 |
| 2026-02-14 | 0.006722 |
| 2026-02-15 | 0.006722 |
| 2026-02-16 | 0.006719 |
| 2026-02-17 | 0.006726 |
| 2026-02-18 | 0.006713 |
| 2026-02-19 | 0.006744 |
| 2026-02-20 | 0.006731 |
| 2026-02-21 | 0.006723 |
| 2026-02-22 | 0.006706 |
| 2026-02-23 | 0.00669 |
| 2026-02-24 | 0.006715 |
| 2026-02-25 | 0.006715 |
| 2026-02-26 | 0.006691 |
| 2026-02-27 | 0.006729 |
| 2026-02-28 | 0.006722 |
| 2026-03-01 | 0.006715 |
| 2026-03-02 | 0.006719 |
| 2026-03-03 | 0.006742 |
| 2026-03-04 | 0.00672 |
| 2026-03-05 | 0.006699 |
| 2026-03-06 | 0.006717 |
| 2026-03-07 | 0.006721 |
| 2026-03-08 | 0.006698 |
| 2026-03-09 | 0.006725 |
| 2026-03-10 | 0.006691 |
| 2026-03-11 | 0.006725 |
| 2026-03-12 | 0.006736 |
| 2026-03-13 | 0.006741 |
| 2026-03-14 | 0.006715 |
| 2026-03-15 | 0.006723 |
| 2026-03-16 | 0.006725 |
| 2026-03-17 | 0.006712 |
| 2026-03-18 | 0.006708 |
| 2026-03-19 | 0.006746 |
| 2026-03-20 | 0.006718 |
| 2026-03-21 | 0.006725 |
| 2026-03-22 | 0.006703 |
| 2026-03-23 | 0.006722 |
| 2026-03-24 | 0.006709 |
| 2026-03-25 | 0.00671 |
| 2026-03-26 | 0.006716 |
| 2026-03-27 | 0.006708 |
| 2026-03-28 | 0.007402 |
| 2026-03-29 | 0.006685 |
| 2026-03-30 | 0.006711 |
| 2026-03-31 | 0.006726 |
| 2026-04-01 | 0.006712 |
| 2026-04-02 | 0.006718 |
| 2026-04-03 | 0.006699 |
| 2026-04-04 | 0.006713 |
| 2026-04-05 | 0.006686 |
| 2026-04-06 | 0.006701 |
| 2026-04-07 | 0.006698 |
| 2026-04-08 | 0.006678 |
| 2026-04-09 | 0.007412 |
| 2026-04-10 | 0.007412 |
| 2026-04-11 | 0.00737 |
| 2026-04-12 | 0.007403 |
| 2026-04-13 | 0.007414 |
| 2026-04-14 | 0.007415 |
| 2026-04-15 | 0.007411 |
| 2026-04-16 | 0.007409 |
| 2026-04-17 | 0.007379 |
| 2026-04-18 | 0.007411 |
| 2026-04-19 | 0.007411 |
| 2026-04-20 | 0.007413 |
| 2026-04-21 | 0.007414 |
| 2026-04-22 | 0.007408 |
| 2026-04-23 | 0.007404 |
| 2026-04-24 | 0.007404 |
| 2026-04-25 | 0.007401 |
| 2026-04-26 | 0.007376 |
| 2026-04-27 | 0.007408 |
| 2026-04-28 | 0.007409 |
| 2026-04-29 | 0.007368 |
| 2026-04-30 | 0.007404 |
| 2026-05-01 | 0.007406 |
| 2026-05-02 | 0.007401 |
| 2026-05-03 | 0.007403 |
| 2026-05-04 | 0.007406 |
| 2026-05-05 | 0.007409 |
| 2026-05-06 | 0.007405 |
| 2026-05-07 | 0.007402 |
| 2026-05-08 | 0.007401 |
| 2026-05-09 | 0.007404 |
| 2026-05-10 | 0.007399 |
| 2026-05-11 | 0.007409 |
| 2026-05-12 | 0.006703 |
| 2026-05-14 | 0.006705 |
| 2026-05-15 | 0.007401 |
| 2026-05-16 | 0.00671 |
| 2026-05-17 | 0.006691 |
| 2026-05-18 | 0.007405 |
| 2026-05-19 | 0.006704 |
| 2026-05-20 | 0.006701 |
| 2026-05-21 | 0.006708 |
| 2026-05-23 | 0.006701 |
| 2026-05-24 | 0.006692 |
| 2026-05-25 | 0.006679 |
| 2026-05-26 | 0.006694 |
| 2026-05-27 | 0.006695 |
| 2026-05-28 | 0.006708 |
| 2026-05-29 | 0.007405 |
| 2026-05-30 | 0.007406 |
| 2026-05-31 | 0.007409 |
| 2026-06-01 | 0.007407 |
| 2026-06-02 | 0.007403 |
| 2026-06-03 | 0.007403 |
| 2026-06-04 | 0.0074 |
| 2026-06-05 | 0.007405 |
| 2026-06-06 | 0.007407 |
| 2026-06-09 | 0.007403 |
| 2026-06-10 | 0.007405 |
| 2026-06-11 | 0.007402 |
| 2026-06-12 | 0.007406 |
| 2026-06-13 | 0.007407 |
| 2026-06-14 | 0.007409 |
| 2026-06-15 | 0.007401 |
| 2026-06-16 | 0.007395 |
| 2026-06-17 | 0.007403 |
| 2026-06-18 | 0.007403 |
| 2026-06-19 | 0.007416 |
| 2026-06-20 | 0.007407 |
| 2026-06-21 | 0.007403 |
| 2026-06-22 | 0.00741 |
| 2026-06-23 | 0.007404 |
| 2026-06-24 | 0.007393 |
| 2026-06-25 | 0.007401 |
| 2026-06-26 | 0.00739 |
| 2026-06-27 | 0.007409 |
| 2026-06-28 | 0.007406 |
| 2026-06-29 | 0.007394 |
| 2026-06-30 | 0.0074 |
| 2026-07-01 | 0.007396 |
| 2026-07-02 | 0.007396 |
| 2026-07-03 | 0.007395 |
| 2026-07-04 | 0.007406 |
| 2026-07-05 | 0.007398 |
| 2026-07-06 | 0.007394 |
| 2026-07-07 | 0.007399 |
| 2026-07-08 | 0.007391 |
| 2026-07-09 | 0.007392 |
| 2026-07-10 | 0.007393 |
| 2026-07-11 | 0.007394 |
| 2026-07-12 | 0.007394 |
| 2026-07-13 | 0.007388 |
| 2026-07-14 | 0.007389 |
| 2026-07-15 | 0.007383 |
| 2026-07-16 | 0.007386 |
| 2026-07-17 | 0.00739 |
| 2026-07-18 | 0.007386 |
| 2026-07-19 | 0.007395 |
| 2026-07-20 | 0.007386 |
| 2026-07-21 | 0.00739 |
| 2026-07-22 | 0.007381 |
| 2026-07-23 | 0.00738 |
| 2026-07-24 | 0.007378 |
| 2026-07-25 | 0.007375 |
| 2026-07-26 | 0.00738 |
| 2026-07-27 | 0.007374 |
| 2026-07-28 | 0.007365 |
| 2026-07-29 | 0.007366 |
| 2026-07-30 | 0.00738 |
| 2026-07-31 | 0.007369 |
| 2026-08-01 | 0.007369 |
| 2026-08-02 | 0.007375 |
| 2026-08-03 | 0.007366 |
| 2026-08-04 | 0.007365 |
| 2026-08-05 | 0.007362 |
| 2026-08-06 | 0.007365 |
| 2026-08-07 | 0.007365 |
| 2026-08-08 | 0.007367 |
| 2026-08-09 | 0.007373 |
| 2026-08-10 | 0.007367 |
| 2026-08-11 | 0.00737 |
| 2026-08-12 | 0.007366 |
| 2026-08-13 | 0.007367 |
| 2026-08-14 | 0.007366 |
| 2026-08-15 | 0.007366 |
| 2026-08-16 | 0.007368 |
| 2026-08-17 | 0.007365 |
| 2026-08-18 | 0.007367 |
| 2026-08-20 | 0.007365 |
| 2026-08-21 | 0.007362 |
| 2026-08-22 | 0.007371 |
| 2026-08-23 | 0.007373 |
| 2026-08-24 | 0.007369 |
| 2026-08-25 | 0.007365 |
| 2026-08-26 | 0.007366 |
| 2026-08-27 | 0.007366 |
| 2026-08-28 | 0.007357 |
| 2026-08-29 | 0.007369 |
| 2026-08-30 | 0.00737 |
| 2026-08-31 | 0.007368 |
| 2026-09-01 | 0.007367 |
| 2026-09-02 | 0.007367 |
| 2026-09-03 | 0.007369 |
| 2026-09-04 | 0.007363 |
| 2026-09-05 | 0.007376 |
| 2026-09-06 | 0.00737 |
| 2026-09-07 | 0.007362 |
| 2026-09-08 | 0.007364 |
| 2026-09-09 | 0.007365 |
| 2026-09-10 | 0.007369 |
| 2026-09-11 | 0.007365 |
| 2026-09-12 | 0.007369 |
| 2026-09-13 | 0.00737 |
| 2026-09-14 | 0.007365 |
| 2026-09-15 | 0.007368 |
| 2026-09-16 | 0.007362 |
| 2026-09-17 | 0.007364 |
| 2026-09-18 | 0.007362 |
| 2026-09-19 | 0.007364 |
| 2026-09-20 | 0.00737 |
| 2026-09-21 | 0.00736 |
| 2026-09-22 | 0.007364 |
| 2026-09-23 | 0.00737 |
| 2026-09-24 | 0.007364 |
| 2026-09-25 | 0.00667 |
| 2026-09-26 | 0.006665 |
| 2026-09-27 | 0.006675 |
| 2026-09-28 | 0.006676 |
| 2026-09-30 | 0.006674 |
| 2026-10-02 | 0.006704 |
| 2026-10-03 | 0.006674 |
| 2026-10-05 | 0.006653 |
| 2026-10-06 | 0.006662 |
| 2026-10-07 | 0.00667 |
| 2026-10-08 | 0.006665 |
| 2026-10-09 | 0.006651 |
| 2026-10-10 | 0.006682 |
| 2026-10-11 | 0.006675 |
| 2026-10-12 | 0.00667 |
| 2026-10-13 | 0.006683 |
| 2026-10-14 | 0.006659 |
| 2026-10-15 | 0.006665 |
| 2026-10-16 | 0.006658 |
High
42.6633
Low
0.006608
Average
1.1780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/CUP API questions
How do I get the MNT/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/CUP rate in rates.CUP.
How far back does MNT/CUP historical data go?
Daily MNT/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.