MNT to CRC exchange rate API
Tugrik to Costa Rican Colon · quoted 2026-10-16
0.12637
▼ +16.34% over 2Y
1 MNT = 0.12637 CRC · 1 CRC = 7.9135 MNT · Get this rate via the API
1 MNT buys 0.12637 CRC as of 2026-10-16, so 1 CRC buys 7.9135 MNT. Over the last 2 years, MNT/CRC traded between 0.12411 and 892.6356, averaged 24.3647 and fell 16.34%. The API holds daily MNT/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-16 | 0.151052 |
| 2024-10-17 | 0.151798 |
| 2024-10-18 | 0.150896 |
| 2024-10-19 | 0.151644 |
| 2024-10-20 | 0.151588 |
| 2024-10-21 | 0.150933 |
| 2024-10-22 | 0.150667 |
| 2024-10-23 | 0.151128 |
| 2024-10-24 | 0.150999 |
| 2024-10-25 | 0.151208 |
| 2024-10-26 | 0.151576 |
| 2024-10-27 | 0.152135 |
| 2024-10-28 | 0.151563 |
| 2024-10-29 | 0.150453 |
| 2024-10-30 | 0.150459 |
| 2024-10-31 | 0.150225 |
| 2024-11-01 | 0.150188 |
| 2024-11-02 | 0.150302 |
| 2024-11-03 | 0.15061 |
| 2024-11-04 | 0.150155 |
| 2024-11-05 | 0.149802 |
| 2024-11-06 | 0.150046 |
| 2024-11-07 | 0.149888 |
| 2024-11-08 | 0.149587 |
| 2024-11-09 | 0.150027 |
| 2024-11-10 | 0.15061 |
| 2024-11-11 | 0.15011 |
| 2024-11-12 | 0.150014 |
| 2024-11-13 | 0.14944 |
| 2024-11-14 | 0.149578 |
| 2024-11-15 | 0.149588 |
| 2024-11-16 | 0.149767 |
| 2024-11-17 | 0.149317 |
| 2024-11-18 | 0.149047 |
| 2024-11-19 | 0.148833 |
| 2024-11-20 | 0.149025 |
| 2024-11-21 | 0.148267 |
| 2024-11-22 | 0.148546 |
| 2024-11-23 | 0.148486 |
| 2024-11-24 | 0.149478 |
| 2024-11-25 | 0.148934 |
| 2024-11-26 | 0.14857 |
| 2024-11-27 | 0.149227 |
| 2024-11-28 | 0.149124 |
| 2024-11-29 | 0.149318 |
| 2024-11-30 | 0.149004 |
| 2024-12-01 | 0.148828 |
| 2024-12-02 | 0.14826 |
| 2024-12-03 | 0.147871 |
| 2024-12-04 | 0.147891 |
| 2024-12-05 | 0.1478 |
| 2024-12-06 | 0.147822 |
| 2024-12-07 | 0.148304 |
| 2024-12-08 | 0.147648 |
| 2024-12-09 | 0.147781 |
| 2024-12-10 | 0.147565 |
| 2024-12-11 | 0.147447 |
| 2024-12-12 | 0.147634 |
| 2024-12-13 | 0.147289 |
| 2024-12-14 | 0.147274 |
| 2024-12-15 | 0.148037 |
| 2024-12-16 | 0.14707 |
| 2024-12-17 | 0.147315 |
| 2024-12-18 | 0.147406 |
| 2024-12-19 | 0.147076 |
| 2024-12-20 | 0.147148 |
| 2024-12-21 | 0.147084 |
| 2024-12-22 | 0.148608 |
| 2024-12-23 | 0.147122 |
| 2024-12-24 | 0.147424 |
| 2024-12-25 | 0.147699 |
| 2024-12-26 | 0.147163 |
| 2024-12-27 | 0.14709 |
| 2024-12-28 | 0.146911 |
| 2024-12-29 | 0.148863 |
| 2024-12-30 | 0.147187 |
| 2024-12-31 | 0.147572 |
| 2025-01-01 | 0.147786 |
| 2025-01-02 | 0.148044 |
| 2025-01-03 | 0.148092 |
| 2025-01-04 | 0.149064 |
| 2025-01-05 | 0.149028 |
| 2025-01-06 | 0.148119 |
| 2025-01-07 | 0.148014 |
| 2025-01-08 | 0.148282 |
| 2025-01-09 | 0.148596 |
| 2025-01-10 | 0.147653 |
| 2025-01-11 | 0.148812 |
| 2025-01-12 | 0.147824 |
| 2025-01-13 | 0.147339 |
| 2025-01-14 | 0.147087 |
| 2025-01-15 | 0.147292 |
| 2025-01-16 | 0.146647 |
| 2025-01-17 | 0.146734 |
| 2025-01-18 | 0.147158 |
| 2025-01-19 | 0.146644 |
| 2025-01-20 | 0.145999 |
| 2025-01-21 | 0.145999 |
| 2025-01-22 | 0.146024 |
| 2025-01-23 | 0.146356 |
| 2025-01-24 | 0.146206 |
| 2025-01-25 | 0.145546 |
| 2025-01-26 | 0.147269 |
| 2025-01-27 | 0.146287 |
| 2025-01-28 | 0.14672 |
| 2025-01-29 | 0.146733 |
| 2025-01-30 | 0.146812 |
| 2025-01-31 | 0.146486 |
| 2025-02-01 | 0.146385 |
| 2025-02-02 | 0.147855 |
| 2025-02-03 | 0.14641 |
| 2025-02-04 | 0.146707 |
| 2025-02-05 | 0.147069 |
| 2025-02-06 | 0.147097 |
| 2025-02-07 | 0.147317 |
| 2025-02-08 | 0.146542 |
| 2025-02-09 | 0.147607 |
| 2025-02-10 | 0.147686 |
| 2025-02-11 | 0.147537 |
| 2025-02-12 | 0.147185 |
| 2025-02-13 | 0.147162 |
| 2025-02-14 | 0.147172 |
| 2025-02-15 | 0.146695 |
| 2025-02-16 | 0.146601 |
| 2025-02-17 | 0.145883 |
| 2025-02-18 | 0.146293 |
| 2025-02-19 | 0.146157 |
| 2025-02-20 | 0.146092 |
| 2025-02-21 | 0.145932 |
| 2025-02-22 | 0.146025 |
| 2025-02-23 | 0.146775 |
| 2025-02-24 | 0.145912 |
| 2025-02-25 | 0.146065 |
| 2025-02-26 | 403.807451 |
| 2025-02-27 | 0.14585 |
| 2025-02-28 | 0.1459 |
| 2025-03-01 | 0.145622 |
| 2025-03-02 | 0.146338 |
| 2025-03-03 | 0.145908 |
| 2025-03-04 | 0.145342 |
| 2025-03-05 | 0.145393 |
| 2025-03-06 | 0.144796 |
| 2025-03-07 | 0.145184 |
| 2025-03-08 | 0.144893 |
| 2025-03-09 | 358.704303 |
| 2025-03-10 | 0.145661 |
| 2025-03-11 | 0.145473 |
| 2025-03-12 | 0.145281 |
| 2025-03-13 | 0.144876 |
| 2025-03-14 | 0.144595 |
| 2025-03-15 | 0.145617 |
| 2025-03-16 | 397.635757 |
| 2025-03-17 | 0.143772 |
| 2025-03-18 | 0.143697 |
| 2025-03-19 | 0.143486 |
| 2025-03-20 | 0.143323 |
| 2025-03-21 | 0.143566 |
| 2025-03-22 | 0.143525 |
| 2025-03-23 | 393.814578 |
| 2025-03-25 | 0.143534 |
| 2025-03-26 | 0.143218 |
| 2025-03-27 | 0.143263 |
| 2025-03-28 | 0.143125 |
| 2025-03-29 | 0.142917 |
| 2025-03-30 | 0.1436 |
| 2025-03-31 | 392.273081 |
| 2025-04-01 | 0.143193 |
| 2025-04-02 | 0.142588 |
| 2025-04-03 | 0.142753 |
| 2025-04-04 | 0.143053 |
| 2025-04-05 | 0.144 |
| 2025-04-06 | 0.14479 |
| 2025-04-07 | 0.142763 |
| 2025-04-08 | 0.145483 |
| 2025-04-09 | 0.145423 |
| 2025-04-10 | 0.145424 |
| 2025-04-11 | 0.14513 |
| 2025-04-12 | 0.145135 |
| 2025-04-13 | 0.143607 |
| 2025-04-14 | 0.145061 |
| 2025-04-15 | 0.144323 |
| 2025-04-16 | 0.143549 |
| 2025-04-17 | 0.141703 |
| 2025-04-18 | 0.141918 |
| 2025-04-19 | 0.140778 |
| 2025-04-20 | 0.141104 |
| 2025-04-21 | 0.141666 |
| 2025-04-22 | 0.141942 |
| 2025-04-23 | 0.142366 |
| 2025-04-24 | 0.142093 |
| 2025-04-25 | 0.142412 |
| 2025-04-26 | 0.141904 |
| 2025-04-27 | 0.141905 |
| 2025-04-28 | 0.141606 |
| 2025-04-29 | 0.141301 |
| 2025-04-30 | 0.141476 |
| 2025-05-01 | 0.141565 |
| 2025-05-02 | 0.141774 |
| 2025-05-03 | 0.141391 |
| 2025-05-04 | 0.141806 |
| 2025-05-05 | 0.141655 |
| 2025-05-06 | 0.141594 |
| 2025-05-08 | 0.141786 |
| 2025-05-09 | 0.141969 |
| 2025-05-10 | 0.1422 |
| 2025-05-11 | 0.142562 |
| 2025-05-12 | 0.141924 |
| 2025-05-13 | 0.142068 |
| 2025-05-14 | 0.141973 |
| 2025-05-15 | 0.141987 |
| 2025-05-17 | 0.141858 |
| 2025-05-18 | 0.141782 |
| 2025-05-19 | 0.14141 |
| 2025-05-20 | 0.141732 |
| 2025-05-21 | 0.141591 |
| 2025-05-22 | 0.141998 |
| 2025-05-23 | 0.14209 |
| 2025-05-24 | 0.142042 |
| 2025-05-25 | 0.142458 |
| 2025-05-26 | 0.141824 |
| 2025-05-27 | 0.142067 |
| 2025-05-28 | 0.142045 |
| 2025-05-29 | 0.142247 |
| 2025-05-30 | 0.142112 |
| 2025-05-31 | 0.141998 |
| 2025-06-01 | 0.142091 |
| 2025-06-02 | 0.141923 |
| 2025-06-03 | 0.142066 |
| 2025-06-04 | 0.142243 |
| 2025-06-05 | 0.142268 |
| 2025-06-06 | 0.142347 |
| 2025-06-07 | 0.142387 |
| 2025-06-08 | 0.142696 |
| 2025-06-09 | 0.142624 |
| 2025-06-10 | 0.142208 |
| 2025-06-11 | 0.142273 |
| 2025-06-12 | 0.141972 |
| 2025-06-13 | 0.141295 |
| 2025-06-14 | 0.140801 |
| 2025-06-15 | 0.140672 |
| 2025-06-16 | 0.140669 |
| 2025-06-17 | 0.140689 |
| 2025-06-18 | 0.140812 |
| 2025-06-19 | 0.141003 |
| 2025-06-20 | 0.140803 |
| 2025-06-21 | 0.140968 |
| 2025-06-22 | 0.14183 |
| 2025-06-23 | 0.140851 |
| 2025-06-24 | 0.141228 |
| 2025-06-25 | 0.141117 |
| 2025-06-26 | 0.140821 |
| 2025-06-27 | 0.140951 |
| 2025-06-28 | 0.140814 |
| 2025-06-29 | 0.141178 |
| 2025-06-30 | 0.140797 |
| 2025-07-01 | 0.140962 |
| 2025-07-02 | 0.140973 |
| 2025-07-03 | 0.140689 |
| 2025-07-04 | 0.140962 |
| 2025-07-05 | 0.140875 |
| 2025-07-06 | 0.14083 |
| 2025-07-07 | 0.140887 |
| 2025-07-08 | 0.140806 |
| 2025-07-09 | 0.14068 |
| 2025-07-10 | 0.140534 |
| 2025-07-11 | 0.140724 |
| 2025-07-12 | 0.140786 |
| 2025-07-13 | 0.140936 |
| 2025-07-14 | 0.140758 |
| 2025-07-15 | 0.140762 |
| 2025-07-16 | 0.140845 |
| 2025-07-17 | 0.140741 |
| 2025-07-18 | 0.140588 |
| 2025-07-19 | 0.140584 |
| 2025-07-20 | 0.14047 |
| 2025-07-21 | 0.140796 |
| 2025-07-22 | 0.140536 |
| 2025-07-23 | 0.140558 |
| 2025-07-24 | 0.140593 |
| 2025-07-25 | 0.14077 |
| 2025-07-26 | 0.140761 |
| 2025-07-27 | 0.141758 |
| 2025-07-28 | 0.140687 |
| 2025-07-29 | 0.140978 |
| 2025-07-30 | 0.140887 |
| 2025-07-31 | 0.140776 |
| 2025-08-01 | 0.140726 |
| 2025-08-02 | 0.140661 |
| 2025-08-03 | 0.140922 |
| 2025-08-04 | 0.140353 |
| 2025-08-05 | 0.140428 |
| 2025-08-06 | 0.140508 |
| 2025-08-07 | 0.140882 |
| 2025-08-08 | 0.141327 |
| 2025-08-09 | 0.140802 |
| 2025-08-10 | 0.140782 |
| 2025-08-11 | 0.140724 |
| 2025-08-12 | 0.140878 |
| 2025-08-13 | 0.140955 |
| 2025-08-14 | 0.140954 |
| 2025-08-15 | 0.140504 |
| 2025-08-16 | 0.140445 |
| 2025-08-17 | 0.140077 |
| 2025-08-18 | 0.140402 |
| 2025-08-19 | 0.140498 |
| 2025-08-20 | 0.14051 |
| 2025-08-21 | 0.140237 |
| 2025-08-22 | 0.140373 |
| 2025-08-23 | 0.140017 |
| 2025-08-24 | 0.140052 |
| 2025-08-25 | 0.139838 |
| 2025-08-26 | 0.140227 |
| 2025-08-27 | 0.140016 |
| 2025-08-28 | 0.140281 |
| 2025-08-29 | 0.140448 |
| 2025-08-30 | 0.140496 |
| 2025-08-31 | 0.140774 |
| 2025-09-01 | 0.140432 |
| 2025-09-02 | 0.140623 |
| 2025-09-03 | 0.140605 |
| 2025-09-04 | 0.140512 |
| 2025-09-05 | 0.14085 |
| 2025-09-06 | 0.140823 |
| 2025-09-07 | 0.140993 |
| 2025-09-08 | 0.140599 |
| 2025-09-09 | 0.140332 |
| 2025-09-10 | 0.140432 |
| 2025-09-11 | 0.140171 |
| 2025-09-13 | 0.140136 |
| 2025-09-14 | 0.140179 |
| 2025-09-15 | 0.140061 |
| 2025-09-16 | 0.140037 |
| 2025-09-17 | 0.139879 |
| 2025-09-18 | 0.139991 |
| 2025-09-19 | 0.140183 |
| 2025-09-20 | 0.140227 |
| 2025-09-21 | 0.140104 |
| 2025-09-22 | 0.140308 |
| 2025-09-23 | 0.140206 |
| 2025-09-24 | 0.140179 |
| 2025-09-25 | 0.140422 |
| 2025-09-26 | 0.140531 |
| 2025-09-27 | 0.140084 |
| 2025-09-28 | 0.14034 |
| 2025-09-29 | 0.140055 |
| 2025-09-30 | 0.140006 |
| 2025-10-01 | 0.140185 |
| 2025-10-02 | 0.140136 |
| 2025-10-03 | 0.139962 |
| 2025-10-04 | 0.139788 |
| 2025-10-05 | 0.140208 |
| 2025-10-06 | 0.139778 |
| 2025-10-07 | 0.139721 |
| 2025-10-08 | 0.139979 |
| 2025-10-09 | 0.139916 |
| 2025-10-10 | 0.14009 |
| 2025-10-11 | 0.139747 |
| 2025-10-12 | 0.140073 |
| 2025-10-13 | 0.139639 |
| 2025-10-14 | 0.139865 |
| 2025-10-15 | 0.13981 |
| 2025-10-16 | 0.139756 |
| 2025-10-17 | 0.139495 |
| 2025-10-18 | 0.139819 |
| 2025-10-19 | 0.139673 |
| 2025-10-20 | 0.139807 |
| 2025-10-21 | 0.139831 |
| 2025-10-22 | 0.139761 |
| 2025-10-23 | 0.139669 |
| 2025-10-24 | 0.139578 |
| 2025-10-25 | 824.672524 |
| 2025-10-26 | 829.268974 |
| 2025-10-27 | 892.635574 |
| 2025-10-28 | 845.754876 |
| 2025-10-29 | 801.054984 |
| 2025-10-30 | 802.007236 |
| 2025-10-31 | 726.063888 |
| 2025-11-01 | 723.39887 |
| 2025-11-02 | 714.992371 |
| 2025-11-03 | 694.181938 |
| 2025-11-04 | 627.784131 |
| 2025-11-05 | 611.288462 |
| 2025-11-06 | 610.267286 |
| 2025-11-07 | 611.206726 |
| 2025-11-08 | 635.322483 |
| 2025-11-09 | 680.970354 |
| 2025-11-10 | 681.982607 |
| 2025-11-11 | 667.210913 |
| 2025-11-12 | 626.357295 |
| 2025-11-13 | 640.77851 |
| 2025-11-14 | 606.251152 |
| 2025-11-15 | 598.888734 |
| 2025-11-16 | 0.139814 |
| 2025-11-17 | 0.14015 |
| 2025-11-18 | 0.1397 |
| 2025-11-19 | 0.140058 |
| 2025-11-20 | 0.140053 |
| 2025-11-21 | 0.140349 |
| 2025-11-22 | 0.140308 |
| 2025-11-23 | 0.13999 |
| 2025-11-24 | 0.14031 |
| 2025-11-25 | 0.140276 |
| 2025-11-26 | 0.140217 |
| 2025-11-27 | 0.140052 |
| 2025-11-28 | 0.139848 |
| 2025-11-29 | 0.138756 |
| 2025-11-30 | 0.13861 |
| 2025-12-01 | 0.139563 |
| 2025-12-02 | 0.138523 |
| 2025-12-03 | 0.13872 |
| 2025-12-04 | 0.138736 |
| 2025-12-05 | 0.138538 |
| 2025-12-06 | 0.137872 |
| 2025-12-07 | 0.137659 |
| 2025-12-08 | 0.137921 |
| 2025-12-09 | 0.137643 |
| 2025-12-11 | 0.139612 |
| 2025-12-12 | 0.140747 |
| 2025-12-13 | 0.141118 |
| 2025-12-14 | 0.14046 |
| 2025-12-15 | 0.140976 |
| 2025-12-16 | 0.140789 |
| 2025-12-17 | 0.140578 |
| 2025-12-18 | 0.140426 |
| 2025-12-19 | 0.140479 |
| 2025-12-20 | 0.140461 |
| 2025-12-21 | 0.139804 |
| 2025-12-22 | 0.140359 |
| 2025-12-23 | 0.13973 |
| 2025-12-24 | 0.13989 |
| 2025-12-25 | 0.13941 |
| 2025-12-26 | 0.139167 |
| 2025-12-27 | 0.139329 |
| 2025-12-28 | 0.139934 |
| 2025-12-29 | 0.139215 |
| 2025-12-30 | 0.139354 |
| 2025-12-31 | 0.139574 |
| 2026-01-01 | 0.139723 |
| 2026-01-02 | 0.139801 |
| 2026-01-03 | 0.139956 |
| 2026-01-04 | 0.140301 |
| 2026-01-05 | 0.139829 |
| 2026-01-06 | 0.139531 |
| 2026-01-07 | 0.139622 |
| 2026-01-08 | 0.140232 |
| 2026-01-09 | 0.139728 |
| 2026-01-10 | 0.139746 |
| 2026-01-11 | 0.139909 |
| 2026-01-12 | 0.139604 |
| 2026-01-13 | 0.139706 |
| 2026-01-14 | 0.139577 |
| 2026-01-15 | 0.139082 |
| 2026-01-16 | 0.138778 |
| 2026-01-17 | 0.137006 |
| 2026-01-18 | 0.13682 |
| 2026-01-19 | 0.13712 |
| 2026-01-20 | 0.136652 |
| 2026-01-21 | 0.13674 |
| 2026-01-22 | 0.138066 |
| 2026-01-23 | 0.138094 |
| 2026-01-24 | 0.138796 |
| 2026-01-25 | 0.139592 |
| 2026-01-26 | 0.138813 |
| 2026-01-27 | 0.139431 |
| 2026-01-28 | 0.139273 |
| 2026-01-29 | 0.138855 |
| 2026-01-30 | 0.138838 |
| 2026-01-31 | 0.139474 |
| 2026-02-01 | 0.139054 |
| 2026-02-02 | 0.139268 |
| 2026-02-03 | 0.139228 |
| 2026-02-04 | 0.138853 |
| 2026-02-05 | 0.138951 |
| 2026-02-06 | 0.138927 |
| 2026-02-07 | 0.138616 |
| 2026-02-08 | 0.138224 |
| 2026-02-09 | 0.138767 |
| 2026-02-10 | 0.138549 |
| 2026-02-11 | 0.138581 |
| 2026-02-12 | 0.138928 |
| 2026-02-13 | 0.136695 |
| 2026-02-14 | 0.1359 |
| 2026-02-15 | 0.135475 |
| 2026-02-16 | 0.135861 |
| 2026-02-17 | 0.135139 |
| 2026-02-18 | 0.134386 |
| 2026-02-19 | 0.135366 |
| 2026-02-20 | 0.134991 |
| 2026-02-21 | 0.133675 |
| 2026-02-22 | 0.133285 |
| 2026-02-23 | 0.133047 |
| 2026-02-24 | 0.133435 |
| 2026-02-25 | 0.133017 |
| 2026-02-26 | 0.132396 |
| 2026-02-27 | 0.132779 |
| 2026-02-28 | 0.132423 |
| 2026-03-01 | 0.132047 |
| 2026-03-02 | 0.132496 |
| 2026-03-03 | 0.132123 |
| 2026-03-04 | 0.1317 |
| 2026-03-05 | 0.131582 |
| 2026-03-06 | 0.132397 |
| 2026-03-07 | 0.133844 |
| 2026-03-08 | 0.13358 |
| 2026-03-09 | 0.134387 |
| 2026-03-10 | 0.133173 |
| 2026-03-11 | 0.132202 |
| 2026-03-12 | 0.13244 |
| 2026-03-13 | 0.132303 |
| 2026-03-14 | 0.132026 |
| 2026-03-15 | 0.1317 |
| 2026-03-16 | 0.132127 |
| 2026-03-17 | 0.131441 |
| 2026-03-18 | 0.131192 |
| 2026-03-19 | 0.131466 |
| 2026-03-20 | 0.130907 |
| 2026-03-21 | 0.130975 |
| 2026-03-22 | 0.130793 |
| 2026-03-23 | 0.131006 |
| 2026-03-24 | 0.13052 |
| 2026-03-25 | 0.130603 |
| 2026-03-26 | 0.130178 |
| 2026-03-27 | 0.129916 |
| 2026-03-28 | 0.129728 |
| 2026-03-29 | 0.130155 |
| 2026-03-30 | 0.130194 |
| 2026-03-31 | 0.130227 |
| 2026-04-01 | 0.13014 |
| 2026-04-02 | 0.13023 |
| 2026-04-03 | 0.130012 |
| 2026-04-04 | 0.130018 |
| 2026-04-05 | 0.130256 |
| 2026-04-06 | 0.130059 |
| 2026-04-07 | 0.130186 |
| 2026-04-08 | 0.129178 |
| 2026-04-09 | 0.130023 |
| 2026-04-10 | 0.129871 |
| 2026-04-11 | 0.128682 |
| 2026-04-12 | 0.129112 |
| 2026-04-13 | 0.129302 |
| 2026-04-14 | 0.129178 |
| 2026-04-15 | 0.128823 |
| 2026-04-16 | 0.128004 |
| 2026-04-17 | 0.127508 |
| 2026-04-18 | 0.127543 |
| 2026-04-19 | 0.127767 |
| 2026-04-20 | 0.128014 |
| 2026-04-21 | 0.127346 |
| 2026-04-22 | 0.12733 |
| 2026-04-23 | 0.127733 |
| 2026-04-24 | 0.127225 |
| 2026-04-25 | 0.126895 |
| 2026-04-26 | 0.126467 |
| 2026-04-27 | 0.127012 |
| 2026-04-28 | 0.127345 |
| 2026-04-29 | 0.126454 |
| 2026-04-30 | 0.127109 |
| 2026-05-01 | 0.127088 |
| 2026-05-02 | 0.127008 |
| 2026-05-03 | 0.12705 |
| 2026-05-04 | 0.127097 |
| 2026-05-05 | 0.12714 |
| 2026-05-06 | 0.126861 |
| 2026-05-07 | 0.127907 |
| 2026-05-08 | 0.128534 |
| 2026-05-09 | 0.128432 |
| 2026-05-10 | 0.128017 |
| 2026-05-11 | 0.128184 |
| 2026-05-12 | 0.128022 |
| 2026-05-14 | 0.12725 |
| 2026-05-15 | 0.127516 |
| 2026-05-16 | 0.126831 |
| 2026-05-17 | 0.126585 |
| 2026-05-18 | 0.126999 |
| 2026-05-19 | 0.126493 |
| 2026-05-20 | 0.126485 |
| 2026-05-21 | 0.126387 |
| 2026-05-23 | 0.126706 |
| 2026-05-24 | 0.12651 |
| 2026-05-25 | 0.126295 |
| 2026-05-26 | 0.126841 |
| 2026-05-27 | 0.126493 |
| 2026-05-28 | 0.126726 |
| 2026-05-29 | 0.126378 |
| 2026-05-30 | 0.126877 |
| 2026-05-31 | 0.1276 |
| 2026-06-01 | 0.126645 |
| 2026-06-02 | 0.127143 |
| 2026-06-03 | 0.127367 |
| 2026-06-04 | 0.127967 |
| 2026-06-05 | 0.12823 |
| 2026-06-06 | 0.128736 |
| 2026-06-09 | 0.128818 |
| 2026-06-10 | 0.128936 |
| 2026-06-11 | 0.128146 |
| 2026-06-12 | 0.127921 |
| 2026-06-13 | 0.127033 |
| 2026-06-14 | 0.127356 |
| 2026-06-15 | 0.127839 |
| 2026-06-16 | 0.127279 |
| 2026-06-17 | 0.127221 |
| 2026-06-18 | 0.126893 |
| 2026-06-19 | 0.126779 |
| 2026-06-20 | 0.126738 |
| 2026-06-21 | 0.126693 |
| 2026-06-22 | 0.126772 |
| 2026-06-23 | 0.126992 |
| 2026-06-24 | 0.126824 |
| 2026-06-25 | 0.126951 |
| 2026-06-26 | 0.126718 |
| 2026-06-27 | 0.126735 |
| 2026-06-28 | 0.12664 |
| 2026-06-29 | 0.126812 |
| 2026-06-30 | 0.127096 |
| 2026-07-01 | 0.127089 |
| 2026-07-02 | 0.127073 |
| 2026-07-03 | 0.126998 |
| 2026-07-04 | 0.127328 |
| 2026-07-05 | 0.126578 |
| 2026-07-06 | 0.127139 |
| 2026-07-07 | 0.127099 |
| 2026-07-08 | 0.127098 |
| 2026-07-09 | 0.126789 |
| 2026-07-10 | 0.126827 |
| 2026-07-11 | 0.126925 |
| 2026-07-12 | 0.126107 |
| 2026-07-13 | 0.127094 |
| 2026-07-14 | 0.126977 |
| 2026-07-15 | 0.126542 |
| 2026-07-16 | 0.126399 |
| 2026-07-17 | 0.1267 |
| 2026-07-18 | 0.126439 |
| 2026-07-19 | 0.125426 |
| 2026-07-20 | 0.126445 |
| 2026-07-21 | 0.126533 |
| 2026-07-22 | 0.126312 |
| 2026-07-23 | 0.12634 |
| 2026-07-24 | 0.126643 |
| 2026-07-25 | 0.126161 |
| 2026-07-26 | 0.126057 |
| 2026-07-27 | 0.126529 |
| 2026-07-28 | 0.126629 |
| 2026-07-29 | 0.12642 |
| 2026-07-30 | 0.126427 |
| 2026-07-31 | 0.126157 |
| 2026-08-01 | 0.126125 |
| 2026-08-02 | 0.125542 |
| 2026-08-03 | 0.126138 |
| 2026-08-04 | 0.126151 |
| 2026-08-05 | 0.126001 |
| 2026-08-06 | 0.126228 |
| 2026-08-07 | 0.126488 |
| 2026-08-08 | 0.126278 |
| 2026-08-09 | 0.125449 |
| 2026-08-10 | 0.12614 |
| 2026-08-11 | 0.126209 |
| 2026-08-12 | 0.126142 |
| 2026-08-13 | 0.125877 |
| 2026-08-14 | 0.125079 |
| 2026-08-15 | 0.124979 |
| 2026-08-16 | 0.124704 |
| 2026-08-17 | 0.124801 |
| 2026-08-18 | 0.12491 |
| 2026-08-20 | 0.125148 |
| 2026-08-21 | 0.12628 |
| 2026-08-22 | 0.126212 |
| 2026-08-23 | 0.125093 |
| 2026-08-24 | 0.126106 |
| 2026-08-25 | 0.125958 |
| 2026-08-26 | 0.126185 |
| 2026-08-27 | 0.126327 |
| 2026-08-28 | 0.125935 |
| 2026-08-29 | 0.125753 |
| 2026-08-30 | 0.125071 |
| 2026-08-31 | 0.125821 |
| 2026-09-01 | 0.12562 |
| 2026-09-02 | 0.126132 |
| 2026-09-03 | 0.125995 |
| 2026-09-04 | 0.125873 |
| 2026-09-05 | 0.125579 |
| 2026-09-06 | 0.125421 |
| 2026-09-07 | 0.126084 |
| 2026-09-08 | 0.126126 |
| 2026-09-09 | 0.126036 |
| 2026-09-10 | 0.126271 |
| 2026-09-11 | 0.125856 |
| 2026-09-12 | 0.124928 |
| 2026-09-13 | 0.124559 |
| 2026-09-14 | 0.12528 |
| 2026-09-15 | 0.125081 |
| 2026-09-16 | 0.124451 |
| 2026-09-17 | 0.124973 |
| 2026-09-18 | 0.124271 |
| 2026-09-19 | 0.124295 |
| 2026-09-20 | 0.124111 |
| 2026-09-21 | 0.124186 |
| 2026-09-22 | 0.124299 |
| 2026-09-23 | 0.125572 |
| 2026-09-24 | 0.125762 |
| 2026-09-25 | 0.126023 |
| 2026-09-26 | 0.126273 |
| 2026-09-27 | 0.125989 |
| 2026-09-28 | 0.126289 |
| 2026-09-30 | 0.1268 |
| 2026-10-02 | 0.127349 |
| 2026-10-03 | 0.127365 |
| 2026-10-05 | 0.127277 |
| 2026-10-06 | 0.127278 |
| 2026-10-07 | 0.127035 |
| 2026-10-08 | 0.126711 |
| 2026-10-09 | 0.126697 |
| 2026-10-10 | 0.126372 |
| 2026-10-11 | 0.125953 |
| 2026-10-12 | 0.126632 |
| 2026-10-13 | 0.126545 |
| 2026-10-14 | 0.126664 |
| 2026-10-15 | 0.126485 |
| 2026-10-16 | 0.126367 |
High
892.6356
Low
0.12411
Average
24.3647
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/CRC API questions
How do I get the MNT/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/CRC rate in rates.CRC.
How far back does MNT/CRC historical data go?
Daily MNT/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.