MNT to CLP exchange rate API
Tugrik to Chilean Peso · quoted 2026-10-21
0.27091
▼ +2.89% over 2Y
1 MNT = 0.27091 CLP · 1 CLP = 3.6912 MNT · Get this rate via the API
1 MNT buys 0.27091 CLP as of 2026-10-21, so 1 CLP buys 3.6912 MNT. Over the last 2 years, MNT/CLP traded between 0.23881 and 1677.79, averaged 45.6119 and fell 2.89%. The API holds daily MNT/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-21 | 0.278966 |
| 2024-10-22 | 0.279337 |
| 2024-10-23 | 0.278442 |
| 2024-10-24 | 0.277246 |
| 2024-10-25 | 0.277933 |
| 2024-10-26 | 0.278486 |
| 2024-10-27 | 0.278747 |
| 2024-10-28 | 0.278816 |
| 2024-10-29 | 0.277091 |
| 2024-10-30 | 0.280068 |
| 2024-10-31 | 0.281713 |
| 2024-11-01 | 0.281575 |
| 2024-11-02 | 0.281758 |
| 2024-11-03 | 0.28203 |
| 2024-11-04 | 0.281378 |
| 2024-11-05 | 0.279428 |
| 2024-11-06 | 0.280197 |
| 2024-11-07 | 0.282154 |
| 2024-11-08 | 0.280172 |
| 2024-11-09 | 0.284396 |
| 2024-11-10 | 0.284776 |
| 2024-11-11 | 0.283721 |
| 2024-11-12 | 0.284894 |
| 2024-11-13 | 0.288114 |
| 2024-11-14 | 0.286519 |
| 2024-11-15 | 0.285592 |
| 2024-11-16 | 0.28707 |
| 2024-11-17 | 0.286985 |
| 2024-11-18 | 0.286597 |
| 2024-11-19 | 0.284224 |
| 2024-11-20 | 0.284394 |
| 2024-11-21 | 0.284093 |
| 2024-11-22 | 0.284054 |
| 2024-11-23 | 0.288314 |
| 2024-11-24 | 0.28806 |
| 2024-11-25 | 0.286845 |
| 2024-11-26 | 0.284725 |
| 2024-11-27 | 0.286094 |
| 2024-11-28 | 0.28594 |
| 2024-11-29 | 0.285992 |
| 2024-11-30 | 0.284527 |
| 2024-12-01 | 0.28459 |
| 2024-12-02 | 0.283825 |
| 2024-12-03 | 0.284909 |
| 2024-12-04 | 0.283319 |
| 2024-12-05 | 0.283909 |
| 2024-12-06 | 0.282458 |
| 2024-12-07 | 0.284865 |
| 2024-12-08 | 0.28504 |
| 2024-12-09 | 0.28392 |
| 2024-12-10 | 0.282412 |
| 2024-12-11 | 0.284101 |
| 2024-12-12 | 0.284202 |
| 2024-12-13 | 0.284619 |
| 2024-12-14 | 0.286736 |
| 2024-12-15 | 0.288185 |
| 2024-12-16 | 0.285162 |
| 2024-12-17 | 0.286441 |
| 2024-12-18 | 0.287947 |
| 2024-12-19 | 0.289485 |
| 2024-12-20 | 0.288693 |
| 2024-12-21 | 0.289025 |
| 2024-12-22 | 0.289134 |
| 2024-12-23 | 0.288023 |
| 2024-12-24 | 0.288404 |
| 2024-12-25 | 0.288434 |
| 2024-12-26 | 0.287858 |
| 2024-12-27 | 0.287981 |
| 2024-12-28 | 0.290072 |
| 2024-12-29 | 0.29013 |
| 2024-12-30 | 0.289118 |
| 2024-12-31 | 0.289569 |
| 2025-01-01 | 0.289518 |
| 2025-01-02 | 0.28974 |
| 2025-01-03 | 0.292427 |
| 2025-01-04 | 0.295184 |
| 2025-01-05 | 0.297195 |
| 2025-01-06 | 0.294201 |
| 2025-01-07 | 0.294274 |
| 2025-01-08 | 0.292635 |
| 2025-01-09 | 0.292123 |
| 2025-01-10 | 0.293149 |
| 2025-01-11 | 0.294619 |
| 2025-01-12 | 0.295418 |
| 2025-01-13 | 0.293714 |
| 2025-01-14 | 0.293924 |
| 2025-01-15 | 0.293751 |
| 2025-01-16 | 0.293368 |
| 2025-01-17 | 0.295483 |
| 2025-01-18 | 0.293808 |
| 2025-01-19 | 0.293261 |
| 2025-01-20 | 0.293953 |
| 2025-01-21 | 0.292875 |
| 2025-01-22 | 0.292022 |
| 2025-01-23 | 0.288477 |
| 2025-01-24 | 0.286901 |
| 2025-01-25 | 0.285035 |
| 2025-01-26 | 0.285299 |
| 2025-01-27 | 0.284649 |
| 2025-01-28 | 0.286671 |
| 2025-01-29 | 0.288327 |
| 2025-01-30 | 0.287491 |
| 2025-01-31 | 0.28543 |
| 2025-02-01 | 0.285005 |
| 2025-02-02 | 0.284761 |
| 2025-02-03 | 0.28616 |
| 2025-02-04 | 0.285491 |
| 2025-02-05 | 0.282445 |
| 2025-02-06 | 0.280633 |
| 2025-02-07 | 0.278308 |
| 2025-02-08 | 0.278453 |
| 2025-02-09 | 0.278458 |
| 2025-02-10 | 0.278872 |
| 2025-02-11 | 0.27797 |
| 2025-02-12 | 0.277929 |
| 2025-02-13 | 0.276378 |
| 2025-02-14 | 0.275333 |
| 2025-02-15 | 0.274806 |
| 2025-02-16 | 0.271899 |
| 2025-02-17 | 0.273711 |
| 2025-02-18 | 0.273745 |
| 2025-02-19 | 0.27424 |
| 2025-02-20 | 0.274603 |
| 2025-02-21 | 0.272038 |
| 2025-02-22 | 0.272424 |
| 2025-02-23 | 0.272152 |
| 2025-02-24 | 0.272077 |
| 2025-02-25 | 0.272414 |
| 2025-02-26 | 753.242864 |
| 2025-02-27 | 0.271731 |
| 2025-02-28 | 0.27464 |
| 2025-03-01 | 0.27673 |
| 2025-03-02 | 0.276515 |
| 2025-03-03 | 0.27613 |
| 2025-03-04 | 0.273912 |
| 2025-03-05 | 0.273115 |
| 2025-03-06 | 0.270447 |
| 2025-03-07 | 0.26765 |
| 2025-03-08 | 0.26775 |
| 2025-03-09 | 657.312886 |
| 2025-03-10 | 0.267554 |
| 2025-03-11 | 0.271524 |
| 2025-03-12 | 0.27011 |
| 2025-03-13 | 0.27043 |
| 2025-03-14 | 0.269846 |
| 2025-03-15 | 0.267439 |
| 2025-03-16 | 737.707785 |
| 2025-03-17 | 0.267861 |
| 2025-03-18 | 0.265565 |
| 2025-03-19 | 0.263816 |
| 2025-03-20 | 0.263701 |
| 2025-03-21 | 0.266119 |
| 2025-03-22 | 0.266729 |
| 2025-03-23 | 733.242819 |
| 2025-03-25 | 0.266661 |
| 2025-03-26 | 0.264099 |
| 2025-03-27 | 0.265152 |
| 2025-03-28 | 0.267423 |
| 2025-03-29 | 0.272194 |
| 2025-03-30 | 0.272363 |
| 2025-03-31 | 737.202311 |
| 2025-04-01 | 0.271853 |
| 2025-04-02 | 0.271262 |
| 2025-04-03 | 0.273012 |
| 2025-04-04 | 0.270919 |
| 2025-04-05 | 0.279219 |
| 2025-04-06 | 0.279266 |
| 2025-04-07 | 0.275301 |
| 2025-04-08 | 0.281472 |
| 2025-04-09 | 0.284733 |
| 2025-04-10 | 0.281358 |
| 2025-04-11 | 0.282205 |
| 2025-04-12 | 0.274848 |
| 2025-04-13 | 0.274932 |
| 2025-04-14 | 0.274944 |
| 2025-04-15 | 0.273343 |
| 2025-04-16 | 0.273713 |
| 2025-04-17 | 0.27314 |
| 2025-04-18 | 0.273562 |
| 2025-04-19 | 0.270964 |
| 2025-04-20 | 0.271121 |
| 2025-04-21 | 0.272615 |
| 2025-04-22 | 0.271814 |
| 2025-04-23 | 0.268705 |
| 2025-04-24 | 0.265937 |
| 2025-04-25 | 0.265193 |
| 2025-04-26 | 0.261949 |
| 2025-04-27 | 0.261928 |
| 2025-04-28 | 0.261848 |
| 2025-04-29 | 0.264099 |
| 2025-04-30 | 0.264599 |
| 2025-05-01 | 0.265863 |
| 2025-05-02 | 0.265697 |
| 2025-05-03 | 0.26513 |
| 2025-05-04 | 0.265162 |
| 2025-05-05 | 0.264985 |
| 2025-05-06 | 0.263058 |
| 2025-05-08 | 0.26462 |
| 2025-05-09 | 0.263297 |
| 2025-05-10 | 0.262147 |
| 2025-05-11 | 0.262095 |
| 2025-05-12 | 0.261194 |
| 2025-05-13 | 0.264819 |
| 2025-05-14 | 0.262953 |
| 2025-05-15 | 0.263394 |
| 2025-05-17 | 0.264228 |
| 2025-05-18 | 0.2643 |
| 2025-05-19 | 0.263899 |
| 2025-05-20 | 0.263013 |
| 2025-05-21 | 0.263716 |
| 2025-05-22 | 0.263837 |
| 2025-05-23 | 0.263579 |
| 2025-05-24 | 0.262682 |
| 2025-05-25 | 0.263017 |
| 2025-05-26 | 0.263002 |
| 2025-05-27 | 0.262866 |
| 2025-05-28 | 0.262467 |
| 2025-05-29 | 0.262757 |
| 2025-05-30 | 0.262333 |
| 2025-05-31 | 0.264455 |
| 2025-06-01 | 0.264418 |
| 2025-06-02 | 0.26261 |
| 2025-06-03 | 0.262772 |
| 2025-06-04 | 0.262978 |
| 2025-06-05 | 0.262442 |
| 2025-06-06 | 0.260083 |
| 2025-06-07 | 0.260847 |
| 2025-06-08 | 0.261061 |
| 2025-06-09 | 0.260957 |
| 2025-06-10 | 0.261709 |
| 2025-06-11 | 0.262776 |
| 2025-06-12 | 0.26166 |
| 2025-06-13 | 0.26006 |
| 2025-06-14 | 0.261826 |
| 2025-06-15 | 0.261866 |
| 2025-06-16 | 0.26184 |
| 2025-06-17 | 0.261565 |
| 2025-06-18 | 0.263643 |
| 2025-06-19 | 0.263318 |
| 2025-06-20 | 0.262551 |
| 2025-06-21 | 0.262698 |
| 2025-06-22 | 0.262617 |
| 2025-06-23 | 0.262303 |
| 2025-06-24 | 0.264751 |
| 2025-06-25 | 0.261207 |
| 2025-06-26 | 0.261638 |
| 2025-06-27 | 0.25985 |
| 2025-06-28 | 0.262504 |
| 2025-06-29 | 0.26241 |
| 2025-06-30 | 0.261822 |
| 2025-07-01 | 0.260064 |
| 2025-07-02 | 0.259156 |
| 2025-07-03 | 0.258132 |
| 2025-07-04 | 0.258847 |
| 2025-07-05 | 0.25962 |
| 2025-07-06 | 0.259632 |
| 2025-07-07 | 0.259617 |
| 2025-07-08 | 0.262351 |
| 2025-07-09 | 0.262868 |
| 2025-07-10 | 0.264634 |
| 2025-07-11 | 0.264917 |
| 2025-07-12 | 0.266708 |
| 2025-07-13 | 0.266758 |
| 2025-07-14 | 0.266199 |
| 2025-07-15 | 0.269747 |
| 2025-07-16 | 0.269678 |
| 2025-07-17 | 0.269941 |
| 2025-07-18 | 0.268962 |
| 2025-07-19 | 0.268808 |
| 2025-07-20 | 0.268948 |
| 2025-07-21 | 0.268807 |
| 2025-07-22 | 0.266094 |
| 2025-07-23 | 0.264939 |
| 2025-07-24 | 0.264231 |
| 2025-07-25 | 0.264822 |
| 2025-07-26 | 0.268639 |
| 2025-07-27 | 0.268679 |
| 2025-07-28 | 0.26593 |
| 2025-07-29 | 0.267782 |
| 2025-07-30 | 0.267829 |
| 2025-07-31 | 0.273423 |
| 2025-08-01 | 0.271155 |
| 2025-08-02 | 0.269769 |
| 2025-08-03 | 0.269963 |
| 2025-08-04 | 0.26885 |
| 2025-08-05 | 0.268916 |
| 2025-08-06 | 0.269143 |
| 2025-08-07 | 0.271349 |
| 2025-08-08 | 0.270825 |
| 2025-08-09 | 0.26877 |
| 2025-08-10 | 0.268991 |
| 2025-08-11 | 0.269237 |
| 2025-08-12 | 0.26966 |
| 2025-08-13 | 0.266483 |
| 2025-08-14 | 0.265479 |
| 2025-08-15 | 0.268333 |
| 2025-08-16 | 0.267769 |
| 2025-08-17 | 0.268055 |
| 2025-08-18 | 0.267971 |
| 2025-08-19 | 0.268095 |
| 2025-08-20 | 0.267909 |
| 2025-08-21 | 0.268531 |
| 2025-08-22 | 0.269884 |
| 2025-08-23 | 0.266758 |
| 2025-08-24 | 0.266713 |
| 2025-08-25 | 0.267029 |
| 2025-08-26 | 0.2677 |
| 2025-08-27 | 0.268657 |
| 2025-08-28 | 0.269368 |
| 2025-08-29 | 0.269193 |
| 2025-08-30 | 0.268777 |
| 2025-08-31 | 0.269052 |
| 2025-09-01 | 0.268813 |
| 2025-09-02 | 0.269271 |
| 2025-09-03 | 0.270705 |
| 2025-09-04 | 0.269245 |
| 2025-09-05 | 0.27045 |
| 2025-09-06 | 0.268622 |
| 2025-09-07 | 0.268447 |
| 2025-09-08 | 0.268855 |
| 2025-09-09 | 0.26975 |
| 2025-09-10 | 0.268926 |
| 2025-09-11 | 0.26745 |
| 2025-09-13 | 0.265533 |
| 2025-09-14 | 0.265476 |
| 2025-09-15 | 0.264828 |
| 2025-09-16 | 0.2646 |
| 2025-09-17 | 0.263534 |
| 2025-09-18 | 0.264707 |
| 2025-09-19 | 0.265559 |
| 2025-09-20 | 0.265576 |
| 2025-09-21 | 0.265771 |
| 2025-09-22 | 0.265693 |
| 2025-09-23 | 0.265835 |
| 2025-09-24 | 0.263659 |
| 2025-09-25 | 0.264888 |
| 2025-09-26 | 0.266855 |
| 2025-09-27 | 0.266873 |
| 2025-09-28 | 0.267041 |
| 2025-09-29 | 0.26686 |
| 2025-09-30 | 0.268314 |
| 2025-10-01 | 0.267553 |
| 2025-10-02 | 0.267136 |
| 2025-10-03 | 0.267414 |
| 2025-10-04 | 0.268475 |
| 2025-10-05 | 0.268562 |
| 2025-10-06 | 0.267643 |
| 2025-10-07 | 0.267379 |
| 2025-10-08 | 0.266871 |
| 2025-10-09 | 0.264435 |
| 2025-10-10 | 0.26451 |
| 2025-10-11 | 0.266924 |
| 2025-10-12 | 0.267031 |
| 2025-10-13 | 0.264377 |
| 2025-10-14 | 0.265999 |
| 2025-10-15 | 0.267323 |
| 2025-10-16 | 0.266731 |
| 2025-10-17 | 0.265641 |
| 2025-10-18 | 0.265869 |
| 2025-10-19 | 0.266027 |
| 2025-10-20 | 0.267061 |
| 2025-10-21 | 0.264454 |
| 2025-10-22 | 0.264845 |
| 2025-10-23 | 0.264342 |
| 2025-10-24 | 0.263341 |
| 2025-10-25 | 1548.159046 |
| 2025-10-26 | 1556.009249 |
| 2025-10-27 | 1677.787115 |
| 2025-10-28 | 1586.120138 |
| 2025-10-29 | 1504.267257 |
| 2025-10-30 | 1504.489783 |
| 2025-10-31 | 1362.058006 |
| 2025-11-01 | 1358.582305 |
| 2025-11-02 | 1343.497152 |
| 2025-11-03 | 1301.371805 |
| 2025-11-04 | 1174.226982 |
| 2025-11-05 | 1152.866552 |
| 2025-11-06 | 1145.464336 |
| 2025-11-07 | 1148.497958 |
| 2025-11-08 | 1196.771565 |
| 2025-11-09 | 1280.700534 |
| 2025-11-10 | 1278.843856 |
| 2025-11-11 | 1245.181344 |
| 2025-11-12 | 1166.441781 |
| 2025-11-13 | 1185.855338 |
| 2025-11-14 | 1124.115448 |
| 2025-11-15 | 1106.544117 |
| 2025-11-16 | 0.259021 |
| 2025-11-17 | 0.259383 |
| 2025-11-18 | 0.257924 |
| 2025-11-19 | 0.261097 |
| 2025-11-20 | 0.261119 |
| 2025-11-21 | 0.260972 |
| 2025-11-22 | 0.263257 |
| 2025-11-23 | 0.263269 |
| 2025-11-24 | 0.262932 |
| 2025-11-25 | 0.263578 |
| 2025-11-26 | 0.26258 |
| 2025-11-27 | 0.259774 |
| 2025-11-28 | 0.260196 |
| 2025-11-29 | 0.261004 |
| 2025-11-30 | 0.261081 |
| 2025-12-01 | 0.26012 |
| 2025-12-02 | 0.260976 |
| 2025-12-03 | 0.260139 |
| 2025-12-04 | 0.258739 |
| 2025-12-05 | 0.258729 |
| 2025-12-06 | 0.261098 |
| 2025-12-07 | 0.260681 |
| 2025-12-08 | 0.260864 |
| 2025-12-09 | 0.260174 |
| 2025-12-11 | 0.259661 |
| 2025-12-12 | 0.257606 |
| 2025-12-13 | 0.256858 |
| 2025-12-14 | 0.257612 |
| 2025-12-15 | 0.257372 |
| 2025-12-16 | 0.257923 |
| 2025-12-17 | 0.257701 |
| 2025-12-18 | 0.258664 |
| 2025-12-19 | 0.256518 |
| 2025-12-20 | 0.256369 |
| 2025-12-21 | 0.256462 |
| 2025-12-22 | 0.256377 |
| 2025-12-23 | 0.25605 |
| 2025-12-24 | 0.254869 |
| 2025-12-25 | 0.254374 |
| 2025-12-26 | 0.254227 |
| 2025-12-27 | 0.254834 |
| 2025-12-28 | 0.254726 |
| 2025-12-29 | 0.254649 |
| 2025-12-30 | 0.256986 |
| 2025-12-31 | 0.252916 |
| 2026-01-01 | 0.252759 |
| 2026-01-02 | 0.252853 |
| 2026-01-03 | 0.254647 |
| 2026-01-04 | 0.254756 |
| 2026-01-05 | 0.253907 |
| 2026-01-06 | 0.253934 |
| 2026-01-07 | 0.251025 |
| 2026-01-08 | 0.252526 |
| 2026-01-09 | 0.251963 |
| 2026-01-10 | 0.251426 |
| 2026-01-11 | 0.251149 |
| 2026-01-12 | 0.251448 |
| 2026-01-13 | 0.248308 |
| 2026-01-14 | 0.248675 |
| 2026-01-15 | 0.247443 |
| 2026-01-16 | 0.247863 |
| 2026-01-17 | 0.248815 |
| 2026-01-18 | 0.248818 |
| 2026-01-19 | 0.248614 |
| 2026-01-20 | 0.24916 |
| 2026-01-21 | 0.248437 |
| 2026-01-22 | 0.24538 |
| 2026-01-23 | 0.243676 |
| 2026-01-24 | 0.243118 |
| 2026-01-25 | 0.243113 |
| 2026-01-26 | 0.242317 |
| 2026-01-27 | 0.242505 |
| 2026-01-28 | 0.240834 |
| 2026-01-29 | 0.241896 |
| 2026-01-30 | 0.240839 |
| 2026-01-31 | 0.244994 |
| 2026-02-01 | 0.244902 |
| 2026-02-02 | 0.243083 |
| 2026-02-03 | 0.242088 |
| 2026-02-04 | 0.241113 |
| 2026-02-05 | 0.241328 |
| 2026-02-06 | 0.242647 |
| 2026-02-07 | 0.239792 |
| 2026-02-08 | 0.239899 |
| 2026-02-09 | 0.23988 |
| 2026-02-10 | 0.238807 |
| 2026-02-11 | 0.239682 |
| 2026-02-12 | 0.239516 |
| 2026-02-13 | 0.240066 |
| 2026-02-14 | 0.241355 |
| 2026-02-15 | 0.241529 |
| 2026-02-16 | 0.241534 |
| 2026-02-17 | 0.241626 |
| 2026-02-18 | 0.242706 |
| 2026-02-19 | 0.241513 |
| 2026-02-20 | 0.242497 |
| 2026-02-21 | 0.242377 |
| 2026-02-22 | 0.242669 |
| 2026-02-23 | 0.241866 |
| 2026-02-24 | 0.242825 |
| 2026-02-25 | 0.241603 |
| 2026-02-26 | 0.239846 |
| 2026-02-27 | 0.242533 |
| 2026-02-28 | 0.244994 |
| 2026-03-01 | 0.244995 |
| 2026-03-02 | 0.244843 |
| 2026-03-03 | 0.247272 |
| 2026-03-04 | 0.253059 |
| 2026-03-05 | 0.249685 |
| 2026-03-06 | 0.253779 |
| 2026-03-07 | 0.255325 |
| 2026-03-08 | 0.255675 |
| 2026-03-09 | 0.257879 |
| 2026-03-10 | 0.25645 |
| 2026-03-11 | 0.249111 |
| 2026-03-12 | 0.251472 |
| 2026-03-13 | 0.255932 |
| 2026-03-14 | 0.257158 |
| 2026-03-15 | 0.257086 |
| 2026-03-16 | 0.257936 |
| 2026-03-17 | 0.254874 |
| 2026-03-18 | 0.254248 |
| 2026-03-19 | 0.256552 |
| 2026-03-20 | 0.255654 |
| 2026-03-21 | 0.259906 |
| 2026-03-22 | 0.259921 |
| 2026-03-23 | 0.255872 |
| 2026-03-24 | 0.255034 |
| 2026-03-25 | 0.256833 |
| 2026-03-26 | 0.256025 |
| 2026-03-27 | 0.260102 |
| 2026-03-28 | 0.258453 |
| 2026-03-29 | 0.259105 |
| 2026-03-30 | 0.258445 |
| 2026-03-31 | 0.260729 |
| 2026-04-01 | 0.259251 |
| 2026-04-02 | 0.255558 |
| 2026-04-03 | 0.25674 |
| 2026-04-04 | 0.257277 |
| 2026-04-05 | 0.25751 |
| 2026-04-06 | 0.257426 |
| 2026-04-07 | 0.256918 |
| 2026-04-08 | 0.256536 |
| 2026-04-09 | 0.250958 |
| 2026-04-10 | 0.249229 |
| 2026-04-11 | 0.24893 |
| 2026-04-12 | 0.249448 |
| 2026-04-13 | 0.250402 |
| 2026-04-14 | 0.250572 |
| 2026-04-15 | 0.248011 |
| 2026-04-16 | 0.247456 |
| 2026-04-17 | 0.246884 |
| 2026-04-18 | 0.245189 |
| 2026-04-19 | 0.245193 |
| 2026-04-20 | 0.249213 |
| 2026-04-21 | 0.246691 |
| 2026-04-22 | 0.249769 |
| 2026-04-23 | 0.24873 |
| 2026-04-24 | 0.250054 |
| 2026-04-25 | 0.250418 |
| 2026-04-26 | 0.249575 |
| 2026-04-27 | 0.25065 |
| 2026-04-28 | 0.250234 |
| 2026-04-29 | 0.247923 |
| 2026-04-30 | 0.252863 |
| 2026-05-01 | 0.251801 |
| 2026-05-02 | 0.251091 |
| 2026-05-03 | 0.251176 |
| 2026-05-04 | 0.251477 |
| 2026-05-05 | 0.255284 |
| 2026-05-06 | 0.252981 |
| 2026-05-07 | 0.250496 |
| 2026-05-08 | 0.248843 |
| 2026-05-09 | 0.24904 |
| 2026-05-10 | 0.248751 |
| 2026-05-11 | 0.249581 |
| 2026-05-12 | 0.250816 |
| 2026-05-14 | 0.247923 |
| 2026-05-15 | 0.249706 |
| 2026-05-16 | 0.254338 |
| 2026-05-17 | 0.25428 |
| 2026-05-18 | 0.251001 |
| 2026-05-19 | 0.251755 |
| 2026-05-20 | 0.253135 |
| 2026-05-21 | 0.251013 |
| 2026-05-23 | 0.251764 |
| 2026-05-24 | 0.251959 |
| 2026-05-25 | 0.251092 |
| 2026-05-26 | 0.250382 |
| 2026-05-27 | 0.24983 |
| 2026-05-28 | 0.249996 |
| 2026-05-29 | 0.249076 |
| 2026-05-30 | 0.248817 |
| 2026-05-31 | 0.248881 |
| 2026-06-01 | 0.248618 |
| 2026-06-02 | 0.24934 |
| 2026-06-03 | 0.248538 |
| 2026-06-04 | 0.250185 |
| 2026-06-05 | 0.250346 |
| 2026-06-06 | 0.255402 |
| 2026-06-09 | 0.257924 |
| 2026-06-10 | 0.256139 |
| 2026-06-11 | 0.255865 |
| 2026-06-12 | 0.253155 |
| 2026-06-13 | 0.251226 |
| 2026-06-14 | 0.251431 |
| 2026-06-15 | 0.25137 |
| 2026-06-16 | 0.248564 |
| 2026-06-17 | 0.247478 |
| 2026-06-18 | 0.247847 |
| 2026-06-19 | 0.251693 |
| 2026-06-20 | 0.252487 |
| 2026-06-21 | 0.252601 |
| 2026-06-22 | 0.251997 |
| 2026-06-23 | 0.253313 |
| 2026-06-24 | 0.254986 |
| 2026-06-25 | 0.25672 |
| 2026-06-26 | 0.256811 |
| 2026-06-27 | 0.257803 |
| 2026-06-28 | 0.257753 |
| 2026-06-29 | 0.257428 |
| 2026-06-30 | 0.25746 |
| 2026-07-01 | 0.25745 |
| 2026-07-02 | 0.258321 |
| 2026-07-03 | 0.25799 |
| 2026-07-04 | 0.257232 |
| 2026-07-05 | 0.257081 |
| 2026-07-06 | 0.257021 |
| 2026-07-07 | 0.258748 |
| 2026-07-08 | 0.258761 |
| 2026-07-09 | 0.260832 |
| 2026-07-10 | 0.258643 |
| 2026-07-11 | 0.257832 |
| 2026-07-12 | 0.257964 |
| 2026-07-13 | 0.258526 |
| 2026-07-14 | 0.2598 |
| 2026-07-15 | 0.25812 |
| 2026-07-16 | 0.257769 |
| 2026-07-17 | 0.257951 |
| 2026-07-18 | 0.259991 |
| 2026-07-19 | 0.260283 |
| 2026-07-20 | 0.260268 |
| 2026-07-21 | 0.260468 |
| 2026-07-22 | 0.260521 |
| 2026-07-23 | 0.260767 |
| 2026-07-24 | 0.263329 |
| 2026-07-25 | 0.26391 |
| 2026-07-26 | 0.264115 |
| 2026-07-27 | 0.263827 |
| 2026-07-28 | 0.261538 |
| 2026-07-29 | 0.259619 |
| 2026-07-30 | 0.260544 |
| 2026-07-31 | 0.257398 |
| 2026-08-01 | 0.258749 |
| 2026-08-02 | 0.259031 |
| 2026-08-03 | 0.257492 |
| 2026-08-04 | 0.257096 |
| 2026-08-05 | 0.254455 |
| 2026-08-06 | 0.25398 |
| 2026-08-07 | 0.254585 |
| 2026-08-08 | 0.253739 |
| 2026-08-09 | 0.253972 |
| 2026-08-10 | 0.25377 |
| 2026-08-11 | 0.254766 |
| 2026-08-12 | 0.25405 |
| 2026-08-13 | 0.254168 |
| 2026-08-14 | 0.254162 |
| 2026-08-15 | 0.254428 |
| 2026-08-16 | 0.25446 |
| 2026-08-17 | 0.254117 |
| 2026-08-18 | 0.254382 |
| 2026-08-20 | 0.256178 |
| 2026-08-21 | 0.256376 |
| 2026-08-22 | 0.254322 |
| 2026-08-23 | 0.254571 |
| 2026-08-24 | 0.25557 |
| 2026-08-25 | 0.253616 |
| 2026-08-26 | 0.253812 |
| 2026-08-27 | 0.255693 |
| 2026-08-28 | 0.257326 |
| 2026-08-29 | 0.258933 |
| 2026-08-30 | 0.259038 |
| 2026-08-31 | 0.259027 |
| 2026-09-01 | 0.259781 |
| 2026-09-02 | 0.260205 |
| 2026-09-03 | 0.260792 |
| 2026-09-04 | 0.259116 |
| 2026-09-05 | 0.259989 |
| 2026-09-06 | 0.259858 |
| 2026-09-07 | 0.259035 |
| 2026-09-08 | 0.259663 |
| 2026-09-09 | 0.257079 |
| 2026-09-10 | 0.257851 |
| 2026-09-11 | 0.261481 |
| 2026-09-12 | 0.261941 |
| 2026-09-13 | 0.262026 |
| 2026-09-14 | 0.261095 |
| 2026-09-15 | 0.26561 |
| 2026-09-16 | 0.265161 |
| 2026-09-17 | 0.265915 |
| 2026-09-18 | 0.26683 |
| 2026-09-19 | 0.266614 |
| 2026-09-20 | 0.266845 |
| 2026-09-21 | 0.266667 |
| 2026-09-22 | 0.263407 |
| 2026-09-23 | 0.263222 |
| 2026-09-24 | 0.267562 |
| 2026-09-25 | 0.26772 |
| 2026-09-26 | 0.26734 |
| 2026-09-27 | 0.267431 |
| 2026-09-28 | 0.267213 |
| 2026-09-30 | 0.270332 |
| 2026-10-02 | 0.273119 |
| 2026-10-03 | 0.275272 |
| 2026-10-05 | 0.272238 |
| 2026-10-06 | 0.270648 |
| 2026-10-07 | 0.270749 |
| 2026-10-08 | 0.271554 |
| 2026-10-09 | 0.272215 |
| 2026-10-10 | 0.272017 |
| 2026-10-11 | 0.271723 |
| 2026-10-12 | 0.271443 |
| 2026-10-13 | 0.271595 |
| 2026-10-14 | 0.272902 |
| 2026-10-15 | 0.273855 |
| 2026-10-16 | 0.272801 |
| 2026-10-17 | 0.273822 |
| 2026-10-18 | 0.273838 |
| 2026-10-19 | 0.272512 |
| 2026-10-20 | 0.270911 |
| 2026-10-21 | 0.270911 |
High
1677.79
Low
0.23881
Average
45.6119
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/CLP API questions
How do I get the MNT/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/CLP rate in rates.CLP.
How far back does MNT/CLP historical data go?
Daily MNT/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.