MNT to CDF exchange rate API
Tugrik to Congolese Franc · quoted 2026-10-21
0.64215
▼ +22.99% over 2Y
1 MNT = 0.64215 CDF · 1 CDF = 1.5573 MNT · Get this rate via the API
1 MNT buys 0.64215 CDF as of 2026-10-21, so 1 CDF buys 1.5573 MNT. Over the last 2 years, MNT/CDF traded between 0.58719 and 4081.05, averaged 111.9248 and fell 22.99%. The API holds daily MNT/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-21 | 0.833823 |
| 2024-10-22 | 0.837145 |
| 2024-10-23 | 0.836984 |
| 2024-10-24 | 0.836786 |
| 2024-10-25 | 0.839205 |
| 2024-10-26 | 0.834385 |
| 2024-10-27 | 0.834405 |
| 2024-10-28 | 0.835357 |
| 2024-10-29 | 0.83263 |
| 2024-10-30 | 0.834799 |
| 2024-10-31 | 0.833183 |
| 2024-11-01 | 0.833267 |
| 2024-11-02 | 0.835167 |
| 2024-11-03 | 0.836036 |
| 2024-11-04 | 0.835739 |
| 2024-11-05 | 0.834136 |
| 2024-11-06 | 0.837687 |
| 2024-11-07 | 0.838083 |
| 2024-11-08 | 0.83663 |
| 2024-11-09 | 0.834343 |
| 2024-11-10 | 0.833458 |
| 2024-11-11 | 0.836371 |
| 2024-11-12 | 0.836379 |
| 2024-11-13 | 0.836295 |
| 2024-11-14 | 0.836507 |
| 2024-11-15 | 0.83715 |
| 2024-11-16 | 0.834515 |
| 2024-11-17 | 0.834571 |
| 2024-11-18 | 0.836576 |
| 2024-11-19 | 0.834267 |
| 2024-11-20 | 0.836706 |
| 2024-11-21 | 0.83338 |
| 2024-11-22 | 0.834745 |
| 2024-11-23 | 0.832428 |
| 2024-11-24 | 0.832073 |
| 2024-11-25 | 0.834062 |
| 2024-11-26 | 0.834484 |
| 2024-11-27 | 0.837298 |
| 2024-11-28 | 0.83709 |
| 2024-11-29 | 0.836256 |
| 2024-11-30 | 0.832307 |
| 2024-12-01 | 0.831813 |
| 2024-12-02 | 0.833268 |
| 2024-12-03 | 0.832877 |
| 2024-12-04 | 0.832098 |
| 2024-12-05 | 0.83203 |
| 2024-12-06 | 0.83202 |
| 2024-12-07 | 0.831401 |
| 2024-12-08 | 0.830822 |
| 2024-12-09 | 0.832585 |
| 2024-12-10 | 0.832488 |
| 2024-12-11 | 0.832699 |
| 2024-12-12 | 0.832768 |
| 2024-12-13 | 0.832988 |
| 2024-12-14 | 0.822022 |
| 2024-12-15 | 0.820169 |
| 2024-12-16 | 0.827879 |
| 2024-12-17 | 0.828149 |
| 2024-12-18 | 0.828316 |
| 2024-12-19 | 0.82818 |
| 2024-12-20 | 0.82828 |
| 2024-12-21 | 0.82626 |
| 2024-12-22 | 0.824804 |
| 2024-12-23 | 0.82847 |
| 2024-12-24 | 0.828373 |
| 2024-12-25 | 0.828335 |
| 2024-12-26 | 0.827855 |
| 2024-12-27 | 0.828223 |
| 2024-12-28 | 0.829855 |
| 2024-12-29 | 0.829551 |
| 2024-12-30 | 0.828048 |
| 2024-12-31 | 0.831379 |
| 2025-01-01 | 0.83166 |
| 2025-01-02 | 0.831434 |
| 2025-01-03 | 0.831597 |
| 2025-01-04 | 0.83012 |
| 2025-01-05 | 0.829618 |
| 2025-01-06 | 0.831671 |
| 2025-01-07 | 0.831366 |
| 2025-01-08 | 0.832024 |
| 2025-01-09 | 0.833093 |
| 2025-01-10 | 0.828682 |
| 2025-01-11 | 0.831011 |
| 2025-01-12 | 0.830896 |
| 2025-01-13 | 0.829677 |
| 2025-01-14 | 0.828233 |
| 2025-01-15 | 0.831284 |
| 2025-01-16 | 0.831105 |
| 2025-01-17 | 0.830884 |
| 2025-01-18 | 0.825407 |
| 2025-01-19 | 0.823553 |
| 2025-01-20 | 0.823024 |
| 2025-01-21 | 0.828421 |
| 2025-01-22 | 0.829188 |
| 2025-01-23 | 0.830087 |
| 2025-01-24 | 0.828588 |
| 2025-01-25 | 0.82494 |
| 2025-01-26 | 0.82404 |
| 2025-01-27 | 0.828462 |
| 2025-01-28 | 0.828941 |
| 2025-01-29 | 0.827722 |
| 2025-01-30 | 0.827618 |
| 2025-01-31 | 0.82787 |
| 2025-02-01 | 0.824394 |
| 2025-02-02 | 0.823344 |
| 2025-02-03 | 0.828665 |
| 2025-02-04 | 0.827225 |
| 2025-02-05 | 0.826368 |
| 2025-02-06 | 0.825874 |
| 2025-02-07 | 0.825864 |
| 2025-02-08 | 0.824484 |
| 2025-02-09 | 0.824225 |
| 2025-02-10 | 0.827028 |
| 2025-02-11 | 0.826486 |
| 2025-02-12 | 0.826761 |
| 2025-02-13 | 0.78242 |
| 2025-02-14 | 0.782424 |
| 2025-02-15 | 0.825179 |
| 2025-02-16 | 0.823685 |
| 2025-02-17 | 0.825369 |
| 2025-02-18 | 0.826306 |
| 2025-02-19 | 0.826586 |
| 2025-02-20 | 0.826155 |
| 2025-02-21 | 0.826251 |
| 2025-02-22 | 0.828139 |
| 2025-02-23 | 0.824596 |
| 2025-02-24 | 0.826349 |
| 2025-02-25 | 0.826386 |
| 2025-02-26 | 2295.730417 |
| 2025-02-27 | 0.825626 |
| 2025-02-28 | 0.825647 |
| 2025-03-01 | 0.824292 |
| 2025-03-02 | 0.823884 |
| 2025-03-03 | 0.825208 |
| 2025-03-04 | 0.825318 |
| 2025-03-05 | 0.825387 |
| 2025-03-06 | 0.825485 |
| 2025-03-07 | 0.825157 |
| 2025-03-08 | 0.824769 |
| 2025-03-09 | 2037.078302 |
| 2025-03-10 | 0.824842 |
| 2025-03-11 | 0.825396 |
| 2025-03-12 | 0.825215 |
| 2025-03-13 | 0.824908 |
| 2025-03-14 | 0.824831 |
| 2025-03-15 | 0.821975 |
| 2025-03-16 | 2262.244046 |
| 2025-03-17 | 0.824646 |
| 2025-03-18 | 0.824044 |
| 2025-03-19 | 0.82346 |
| 2025-03-20 | 0.823053 |
| 2025-03-21 | 0.822789 |
| 2025-03-22 | 0.821298 |
| 2025-03-23 | 2270.173462 |
| 2025-03-25 | 0.823364 |
| 2025-03-26 | 0.822944 |
| 2025-03-27 | 0.822588 |
| 2025-03-28 | 0.821346 |
| 2025-03-29 | 0.820294 |
| 2025-03-30 | 0.818409 |
| 2025-03-31 | 2269.420847 |
| 2025-04-01 | 0.835133 |
| 2025-04-02 | 0.832502 |
| 2025-04-03 | 0.830543 |
| 2025-04-04 | 0.829287 |
| 2025-04-05 | 0.821021 |
| 2025-04-06 | 0.816225 |
| 2025-04-07 | 0.828326 |
| 2025-04-08 | 0.828397 |
| 2025-04-09 | 0.827631 |
| 2025-04-10 | 0.827682 |
| 2025-04-11 | 0.827844 |
| 2025-04-12 | 0.81102 |
| 2025-04-13 | 0.80899 |
| 2025-04-14 | 0.821434 |
| 2025-04-15 | 0.820928 |
| 2025-04-16 | 0.819498 |
| 2025-04-17 | 0.818247 |
| 2025-04-18 | 0.821117 |
| 2025-04-19 | 0.814888 |
| 2025-04-20 | 0.801885 |
| 2025-04-21 | 0.817283 |
| 2025-04-22 | 0.820249 |
| 2025-04-23 | 0.820114 |
| 2025-04-24 | 0.819115 |
| 2025-04-25 | 0.820762 |
| 2025-04-26 | 0.801266 |
| 2025-04-27 | 0.799231 |
| 2025-04-28 | 0.812614 |
| 2025-04-29 | 0.812539 |
| 2025-04-30 | 0.8109 |
| 2025-05-01 | 0.812217 |
| 2025-05-02 | 0.810265 |
| 2025-05-03 | 0.802501 |
| 2025-05-04 | 0.798316 |
| 2025-05-05 | 0.811488 |
| 2025-05-06 | 0.809403 |
| 2025-05-08 | 0.81224 |
| 2025-05-09 | 0.812063 |
| 2025-05-10 | 0.806179 |
| 2025-05-11 | 0.796734 |
| 2025-05-12 | 0.810986 |
| 2025-05-13 | 0.811549 |
| 2025-05-14 | 0.811529 |
| 2025-05-15 | 0.811964 |
| 2025-05-17 | 0.806824 |
| 2025-05-18 | 0.797687 |
| 2025-05-19 | 0.811092 |
| 2025-05-20 | 0.808731 |
| 2025-05-21 | 0.812486 |
| 2025-05-22 | 0.810724 |
| 2025-05-23 | 0.810564 |
| 2025-05-24 | 0.80578 |
| 2025-05-25 | 0.800267 |
| 2025-05-26 | 0.810686 |
| 2025-05-27 | 0.810632 |
| 2025-05-28 | 0.810245 |
| 2025-05-29 | 0.812067 |
| 2025-05-30 | 0.811009 |
| 2025-05-31 | 0.80187 |
| 2025-06-01 | 0.799149 |
| 2025-06-02 | 0.812567 |
| 2025-06-03 | 0.811995 |
| 2025-06-04 | 0.811948 |
| 2025-06-05 | 0.81236 |
| 2025-06-06 | 0.811074 |
| 2025-06-07 | 0.802118 |
| 2025-06-08 | 0.800282 |
| 2025-06-09 | 0.810477 |
| 2025-06-10 | 0.811989 |
| 2025-06-11 | 0.813479 |
| 2025-06-12 | 0.813469 |
| 2025-06-13 | 0.811936 |
| 2025-06-14 | 0.80125 |
| 2025-06-15 | 0.797336 |
| 2025-06-16 | 0.810067 |
| 2025-06-17 | 0.812228 |
| 2025-06-18 | 0.811594 |
| 2025-06-19 | 0.811979 |
| 2025-06-20 | 0.808825 |
| 2025-06-21 | 0.804262 |
| 2025-06-22 | 0.800477 |
| 2025-06-23 | 0.810091 |
| 2025-06-24 | 0.810008 |
| 2025-06-25 | 0.811395 |
| 2025-06-26 | 0.811525 |
| 2025-06-27 | 0.810744 |
| 2025-06-28 | 0.806989 |
| 2025-06-29 | 0.801764 |
| 2025-06-30 | 0.812506 |
| 2025-07-01 | 0.810854 |
| 2025-07-02 | 0.812323 |
| 2025-07-03 | 0.811386 |
| 2025-07-04 | 0.811838 |
| 2025-07-05 | 0.802939 |
| 2025-07-06 | 0.801949 |
| 2025-07-07 | 0.812108 |
| 2025-07-08 | 0.811021 |
| 2025-07-09 | 0.811607 |
| 2025-07-10 | 0.811874 |
| 2025-07-11 | 0.812193 |
| 2025-07-12 | 0.805122 |
| 2025-07-13 | 0.801999 |
| 2025-07-14 | 0.811679 |
| 2025-07-15 | 0.811392 |
| 2025-07-16 | 0.81182 |
| 2025-07-17 | 0.809251 |
| 2025-07-18 | 0.811494 |
| 2025-07-19 | 0.805252 |
| 2025-07-20 | 0.803325 |
| 2025-07-21 | 0.810885 |
| 2025-07-22 | 0.810942 |
| 2025-07-23 | 0.810824 |
| 2025-07-24 | 0.810609 |
| 2025-07-25 | 0.811066 |
| 2025-07-26 | 0.803778 |
| 2025-07-27 | 0.801189 |
| 2025-07-28 | 0.809109 |
| 2025-07-29 | 0.808694 |
| 2025-07-30 | 0.810979 |
| 2025-07-31 | 0.810356 |
| 2025-08-01 | 0.810351 |
| 2025-08-02 | 0.803822 |
| 2025-08-03 | 0.802715 |
| 2025-08-04 | 0.810272 |
| 2025-08-05 | 0.809585 |
| 2025-08-06 | 0.811408 |
| 2025-08-07 | 0.810896 |
| 2025-08-08 | 0.812809 |
| 2025-08-09 | 0.804573 |
| 2025-08-10 | 0.801339 |
| 2025-08-11 | 0.810122 |
| 2025-08-12 | 0.808246 |
| 2025-08-13 | 0.811504 |
| 2025-08-14 | 0.811626 |
| 2025-08-15 | 0.808175 |
| 2025-08-16 | 0.803854 |
| 2025-08-17 | 0.800519 |
| 2025-08-18 | 0.809036 |
| 2025-08-19 | 0.809856 |
| 2025-08-20 | 0.804725 |
| 2025-08-21 | 0.805753 |
| 2025-08-22 | 0.805301 |
| 2025-08-23 | 0.806419 |
| 2025-08-24 | 0.795483 |
| 2025-08-25 | 0.805998 |
| 2025-08-26 | 0.807098 |
| 2025-08-27 | 0.807539 |
| 2025-08-28 | 0.808294 |
| 2025-08-29 | 0.806311 |
| 2025-08-30 | 0.807046 |
| 2025-08-31 | 0.79645 |
| 2025-09-01 | 0.807066 |
| 2025-09-02 | 0.807156 |
| 2025-09-03 | 0.805303 |
| 2025-09-04 | 0.80848 |
| 2025-09-05 | 0.809206 |
| 2025-09-06 | 0.809053 |
| 2025-09-07 | 0.803781 |
| 2025-09-08 | 0.808827 |
| 2025-09-09 | 0.808003 |
| 2025-09-10 | 0.808725 |
| 2025-09-11 | 0.808201 |
| 2025-09-13 | 0.800752 |
| 2025-09-14 | 0.794805 |
| 2025-09-15 | 0.801926 |
| 2025-09-16 | 0.80074 |
| 2025-09-17 | 0.799348 |
| 2025-09-18 | 0.769398 |
| 2025-09-19 | 0.769021 |
| 2025-09-20 | 0.7656 |
| 2025-09-21 | 0.766089 |
| 2025-09-22 | 0.765793 |
| 2025-09-23 | 0.76545 |
| 2025-09-24 | 0.759998 |
| 2025-09-25 | 0.752867 |
| 2025-09-26 | 0.750051 |
| 2025-09-27 | 0.749845 |
| 2025-09-28 | 0.750302 |
| 2025-09-29 | 0.749737 |
| 2025-09-30 | 0.728929 |
| 2025-10-01 | 0.72479 |
| 2025-10-02 | 0.708775 |
| 2025-10-03 | 0.701768 |
| 2025-10-04 | 0.697373 |
| 2025-10-05 | 0.697602 |
| 2025-10-06 | 0.697128 |
| 2025-10-07 | 0.687253 |
| 2025-10-08 | 0.687417 |
| 2025-10-09 | 0.670696 |
| 2025-10-10 | 0.658381 |
| 2025-10-11 | 0.658079 |
| 2025-10-12 | 0.658558 |
| 2025-10-13 | 0.657982 |
| 2025-10-14 | 0.64174 |
| 2025-10-15 | 0.624713 |
| 2025-10-16 | 0.58719 |
| 2025-10-17 | 0.609078 |
| 2025-10-18 | 0.592045 |
| 2025-10-19 | 0.592516 |
| 2025-10-20 | 0.592274 |
| 2025-10-21 | 0.602038 |
| 2025-10-22 | 0.609915 |
| 2025-10-23 | 0.632151 |
| 2025-10-24 | 0.634034 |
| 2025-10-25 | 3751.801811 |
| 2025-10-26 | 3706.653068 |
| 2025-10-27 | 4081.054898 |
| 2025-10-28 | 3861.081685 |
| 2025-10-29 | 3651.028894 |
| 2025-10-30 | 3651.714696 |
| 2025-10-31 | 3292.900385 |
| 2025-11-01 | 3284.686478 |
| 2025-11-02 | 3208.829861 |
| 2025-11-03 | 3164.879824 |
| 2025-11-04 | 2827.605717 |
| 2025-11-05 | 2651.906248 |
| 2025-11-06 | 2662.612566 |
| 2025-11-07 | 2667.9 |
| 2025-11-08 | 2769.668812 |
| 2025-11-09 | 2963.466632 |
| 2025-11-10 | 2969.432881 |
| 2025-11-11 | 2840.617519 |
| 2025-11-12 | 2728.51548 |
| 2025-11-13 | 2726.796877 |
| 2025-11-14 | 2641.053873 |
| 2025-11-15 | 2622.274151 |
| 2025-11-16 | 0.613736 |
| 2025-11-17 | 0.611164 |
| 2025-11-18 | 0.616671 |
| 2025-11-19 | 0.636859 |
| 2025-11-20 | 0.63814 |
| 2025-11-21 | 0.607186 |
| 2025-11-22 | 0.617368 |
| 2025-11-23 | 0.607731 |
| 2025-11-24 | 0.638788 |
| 2025-11-25 | 0.63375 |
| 2025-11-26 | 0.639226 |
| 2025-11-27 | 0.639219 |
| 2025-11-28 | 0.639728 |
| 2025-11-29 | 0.641429 |
| 2025-11-30 | 0.626394 |
| 2025-12-01 | 0.640673 |
| 2025-12-02 | 0.639788 |
| 2025-12-03 | 0.644257 |
| 2025-12-04 | 0.642744 |
| 2025-12-05 | 0.643259 |
| 2025-12-06 | 0.646552 |
| 2025-12-07 | 0.629526 |
| 2025-12-08 | 0.645991 |
| 2025-12-09 | 0.645537 |
| 2025-12-11 | 0.646271 |
| 2025-12-12 | 0.645249 |
| 2025-12-13 | 0.640308 |
| 2025-12-14 | 0.630689 |
| 2025-12-15 | 0.645153 |
| 2025-12-16 | 0.646637 |
| 2025-12-17 | 0.647779 |
| 2025-12-18 | 0.649112 |
| 2025-12-19 | 0.647999 |
| 2025-12-20 | 0.60149 |
| 2025-12-21 | 0.60186 |
| 2025-12-22 | 0.601415 |
| 2025-12-23 | 0.640592 |
| 2025-12-24 | 0.638313 |
| 2025-12-25 | 0.640357 |
| 2025-12-26 | 0.640046 |
| 2025-12-27 | 0.64384 |
| 2025-12-28 | 0.622805 |
| 2025-12-29 | 0.64267 |
| 2025-12-30 | 0.607676 |
| 2025-12-31 | 0.639794 |
| 2026-01-01 | 0.640465 |
| 2026-01-02 | 0.637392 |
| 2026-01-03 | 0.629794 |
| 2026-01-04 | 0.617676 |
| 2026-01-05 | 0.639106 |
| 2026-01-06 | 0.639051 |
| 2026-01-07 | 0.644758 |
| 2026-01-08 | 0.648194 |
| 2026-01-09 | 0.646984 |
| 2026-01-10 | 0.603049 |
| 2026-01-11 | 0.60312 |
| 2026-01-12 | 0.602622 |
| 2026-01-13 | 0.638463 |
| 2026-01-14 | 0.59852 |
| 2026-01-15 | 0.639377 |
| 2026-01-16 | 0.637075 |
| 2026-01-17 | 0.620584 |
| 2026-01-18 | 0.605768 |
| 2026-01-19 | 0.637466 |
| 2026-01-20 | 0.640156 |
| 2026-01-21 | 0.599822 |
| 2026-01-22 | 0.613433 |
| 2026-01-23 | 0.604452 |
| 2026-01-24 | 0.626912 |
| 2026-01-25 | 0.620323 |
| 2026-01-26 | 0.636576 |
| 2026-01-27 | 0.637381 |
| 2026-01-28 | 0.641351 |
| 2026-01-29 | 0.64251 |
| 2026-01-30 | 0.644756 |
| 2026-01-31 | 0.599122 |
| 2026-02-01 | 0.598868 |
| 2026-02-02 | 0.598718 |
| 2026-02-03 | 0.599214 |
| 2026-02-04 | 0.63729 |
| 2026-02-05 | 0.638601 |
| 2026-02-06 | 0.64246 |
| 2026-02-07 | 0.640287 |
| 2026-02-08 | 0.619941 |
| 2026-02-09 | 0.640068 |
| 2026-02-10 | 0.639784 |
| 2026-02-11 | 0.640065 |
| 2026-02-12 | 0.623565 |
| 2026-02-13 | 0.643453 |
| 2026-02-14 | 0.64388 |
| 2026-02-15 | 0.636459 |
| 2026-02-16 | 0.643928 |
| 2026-02-17 | 0.643867 |
| 2026-02-18 | 0.647125 |
| 2026-02-19 | 0.647257 |
| 2026-02-20 | 0.645974 |
| 2026-02-21 | 0.64714 |
| 2026-02-22 | 0.643975 |
| 2026-02-23 | 0.64729 |
| 2026-02-24 | 0.596338 |
| 2026-02-25 | 0.591341 |
| 2026-02-26 | 0.596002 |
| 2026-02-27 | 0.601846 |
| 2026-02-28 | 0.621258 |
| 2026-03-01 | 0.619587 |
| 2026-03-02 | 0.634427 |
| 2026-03-03 | 0.637076 |
| 2026-03-04 | 0.644168 |
| 2026-03-05 | 0.641591 |
| 2026-03-06 | 0.646905 |
| 2026-03-07 | 0.637829 |
| 2026-03-08 | 0.617087 |
| 2026-03-09 | 0.644601 |
| 2026-03-10 | 0.605874 |
| 2026-03-11 | 0.611466 |
| 2026-03-12 | 0.637082 |
| 2026-03-13 | 0.636449 |
| 2026-03-14 | 0.631513 |
| 2026-03-15 | 0.631076 |
| 2026-03-16 | 0.636095 |
| 2026-03-17 | 0.645733 |
| 2026-03-18 | 0.646613 |
| 2026-03-19 | 0.647602 |
| 2026-03-20 | 0.646527 |
| 2026-03-21 | 0.647914 |
| 2026-03-22 | 0.642024 |
| 2026-03-23 | 0.647344 |
| 2026-03-24 | 0.648648 |
| 2026-03-25 | 0.648845 |
| 2026-03-26 | 0.646535 |
| 2026-03-27 | 0.64796 |
| 2026-03-28 | 0.637572 |
| 2026-03-29 | 0.641752 |
| 2026-03-30 | 0.647594 |
| 2026-03-31 | 0.649025 |
| 2026-04-01 | 0.64784 |
| 2026-04-02 | 0.647541 |
| 2026-04-03 | 0.647538 |
| 2026-04-04 | 0.647081 |
| 2026-04-05 | 0.64503 |
| 2026-04-06 | 0.647863 |
| 2026-04-07 | 0.647117 |
| 2026-04-08 | 0.648923 |
| 2026-04-09 | 0.643591 |
| 2026-04-10 | 0.643311 |
| 2026-04-11 | 0.639717 |
| 2026-04-12 | 0.642588 |
| 2026-04-13 | 0.643535 |
| 2026-04-14 | 0.646447 |
| 2026-04-15 | 0.646051 |
| 2026-04-16 | 0.644505 |
| 2026-04-17 | 0.642118 |
| 2026-04-18 | 0.646051 |
| 2026-04-19 | 0.646062 |
| 2026-04-20 | 0.64624 |
| 2026-04-21 | 0.646582 |
| 2026-04-22 | 0.646886 |
| 2026-04-23 | 0.645693 |
| 2026-04-24 | 0.646252 |
| 2026-04-25 | 0.646569 |
| 2026-04-26 | 0.64439 |
| 2026-04-27 | 0.647166 |
| 2026-04-28 | 0.650078 |
| 2026-04-29 | 0.645793 |
| 2026-04-30 | 0.648246 |
| 2026-05-01 | 0.648388 |
| 2026-05-02 | 0.647977 |
| 2026-05-03 | 0.648196 |
| 2026-05-04 | 0.648434 |
| 2026-05-05 | 0.647528 |
| 2026-05-06 | 0.646899 |
| 2026-05-07 | 0.64699 |
| 2026-05-08 | 0.646846 |
| 2026-05-09 | 0.632875 |
| 2026-05-10 | 0.632437 |
| 2026-05-11 | 0.633263 |
| 2026-05-12 | 0.635006 |
| 2026-05-14 | 0.637137 |
| 2026-05-15 | 0.627072 |
| 2026-05-16 | 0.62815 |
| 2026-05-17 | 0.626184 |
| 2026-05-18 | 0.628037 |
| 2026-05-19 | 0.64123 |
| 2026-05-20 | 0.64151 |
| 2026-05-21 | 0.641362 |
| 2026-05-23 | 0.631941 |
| 2026-05-24 | 0.628362 |
| 2026-05-25 | 0.642039 |
| 2026-05-26 | 0.642472 |
| 2026-05-27 | 0.63835 |
| 2026-05-28 | 0.638225 |
| 2026-05-29 | 0.643659 |
| 2026-05-30 | 0.64094 |
| 2026-05-31 | 0.635694 |
| 2026-06-01 | 0.644766 |
| 2026-06-02 | 0.641391 |
| 2026-06-03 | 0.641373 |
| 2026-06-04 | 0.647086 |
| 2026-06-05 | 0.648799 |
| 2026-06-06 | 0.646502 |
| 2026-06-09 | 0.645809 |
| 2026-06-10 | 0.644298 |
| 2026-06-11 | 0.645201 |
| 2026-06-12 | 0.648293 |
| 2026-06-13 | 0.642579 |
| 2026-06-14 | 0.63604 |
| 2026-06-15 | 0.645252 |
| 2026-06-16 | 0.646192 |
| 2026-06-17 | 0.647789 |
| 2026-06-18 | 0.649507 |
| 2026-06-19 | 0.644841 |
| 2026-06-20 | 0.640634 |
| 2026-06-21 | 0.634253 |
| 2026-06-22 | 0.645006 |
| 2026-06-23 | 0.641995 |
| 2026-06-24 | 0.641397 |
| 2026-06-25 | 0.64219 |
| 2026-06-26 | 0.642408 |
| 2026-06-27 | 0.643937 |
| 2026-06-28 | 0.636611 |
| 2026-06-29 | 0.645734 |
| 2026-06-30 | 0.645929 |
| 2026-07-01 | 0.645749 |
| 2026-07-02 | 0.634945 |
| 2026-07-03 | 0.638425 |
| 2026-07-04 | 0.637834 |
| 2026-07-05 | 0.628679 |
| 2026-07-06 | 0.643737 |
| 2026-07-07 | 0.644038 |
| 2026-07-08 | 0.643006 |
| 2026-07-09 | 0.644162 |
| 2026-07-10 | 0.641223 |
| 2026-07-11 | 0.641039 |
| 2026-07-12 | 0.629018 |
| 2026-07-13 | 0.640597 |
| 2026-07-14 | 0.638721 |
| 2026-07-15 | 0.642213 |
| 2026-07-16 | 0.643401 |
| 2026-07-17 | 0.643739 |
| 2026-07-18 | 0.640261 |
| 2026-07-19 | 0.630815 |
| 2026-07-20 | 0.64321 |
| 2026-07-21 | 0.642471 |
| 2026-07-22 | 0.640805 |
| 2026-07-23 | 0.642432 |
| 2026-07-24 | 0.641294 |
| 2026-07-25 | 0.636608 |
| 2026-07-26 | 0.628 |
| 2026-07-27 | 0.641588 |
| 2026-07-28 | 0.641418 |
| 2026-07-29 | 0.643021 |
| 2026-07-30 | 0.642263 |
| 2026-07-31 | 0.636292 |
| 2026-08-01 | 0.631659 |
| 2026-08-02 | 0.631471 |
| 2026-08-03 | 0.636547 |
| 2026-08-04 | 0.635758 |
| 2026-08-05 | 0.63664 |
| 2026-08-06 | 0.635803 |
| 2026-08-07 | 0.636486 |
| 2026-08-08 | 0.634913 |
| 2026-08-09 | 0.630722 |
| 2026-08-10 | 0.636394 |
| 2026-08-11 | 0.636835 |
| 2026-08-12 | 0.636064 |
| 2026-08-13 | 0.63624 |
| 2026-08-14 | 0.6358 |
| 2026-08-15 | 0.637448 |
| 2026-08-16 | 0.629754 |
| 2026-08-17 | 0.637163 |
| 2026-08-18 | 0.637141 |
| 2026-08-20 | 0.637237 |
| 2026-08-21 | 0.636948 |
| 2026-08-22 | 0.637048 |
| 2026-08-23 | 0.633118 |
| 2026-08-24 | 0.637212 |
| 2026-08-25 | 0.636805 |
| 2026-08-26 | 0.637087 |
| 2026-08-27 | 0.637845 |
| 2026-08-28 | 0.63741 |
| 2026-08-29 | 0.63682 |
| 2026-08-30 | 0.633224 |
| 2026-08-31 | 0.632072 |
| 2026-09-01 | 0.637888 |
| 2026-09-02 | 0.637742 |
| 2026-09-03 | 0.637816 |
| 2026-09-04 | 0.639508 |
| 2026-09-05 | 0.634059 |
| 2026-09-06 | 0.63048 |
| 2026-09-07 | 0.639487 |
| 2026-09-08 | 0.641105 |
| 2026-09-09 | 0.640831 |
| 2026-09-10 | 0.641953 |
| 2026-09-11 | 0.64159 |
| 2026-09-12 | 0.630671 |
| 2026-09-13 | 0.630458 |
| 2026-09-14 | 0.641498 |
| 2026-09-15 | 0.641745 |
| 2026-09-16 | 0.641905 |
| 2026-09-17 | 0.640868 |
| 2026-09-18 | 0.642058 |
| 2026-09-19 | 0.639977 |
| 2026-09-20 | 0.635577 |
| 2026-09-21 | 0.641701 |
| 2026-09-22 | 0.64176 |
| 2026-09-23 | 0.642148 |
| 2026-09-24 | 0.641702 |
| 2026-09-25 | 0.642096 |
| 2026-09-26 | 0.638749 |
| 2026-09-27 | 0.634393 |
| 2026-09-28 | 0.642033 |
| 2026-09-30 | 0.642289 |
| 2026-10-02 | 0.642439 |
| 2026-10-03 | 0.638453 |
| 2026-10-05 | 0.642224 |
| 2026-10-06 | 0.642804 |
| 2026-10-07 | 0.642653 |
| 2026-10-08 | 0.642342 |
| 2026-10-09 | 0.643715 |
| 2026-10-10 | 0.641825 |
| 2026-10-11 | 0.633537 |
| 2026-10-12 | 0.643235 |
| 2026-10-13 | 0.642573 |
| 2026-10-14 | 0.642319 |
| 2026-10-15 | 0.640701 |
| 2026-10-16 | 0.642302 |
| 2026-10-17 | 0.640452 |
| 2026-10-18 | 0.635038 |
| 2026-10-19 | 0.642289 |
| 2026-10-20 | 0.642151 |
| 2026-10-21 | 0.642151 |
High
4081.05
Low
0.58719
Average
111.9248
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/CDF API questions
How do I get the MNT/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/CDF rate in rates.CDF.
How far back does MNT/CDF historical data go?
Daily MNT/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.