MNT to BTN exchange rate API
Tugrik to Ngultrum · quoted 2026-10-16
0.02632
▲ +6.69% over 2Y
1 MNT = 0.02632 BTN · 1 BTN = 37.9925 MNT · Get this rate via the API
1 MNT buys 0.02632 BTN as of 2026-10-16, so 1 BTN buys 37.9925 MNT. Over the last 2 years, MNT/BTN traded between 0.02360 and 156.3192, averaged 4.2839 and rose 6.69%. The API holds daily MNT/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-16 | 0.024671 |
| 2024-10-17 | 0.024776 |
| 2024-10-18 | 0.02467 |
| 2024-10-19 | 0.024736 |
| 2024-10-20 | 0.024755 |
| 2024-10-21 | 0.024675 |
| 2024-10-22 | 0.024664 |
| 2024-10-23 | 0.024677 |
| 2024-10-24 | 0.024644 |
| 2024-10-25 | 0.024677 |
| 2024-10-26 | 0.024704 |
| 2024-10-27 | 0.024709 |
| 2024-10-28 | 0.024718 |
| 2024-10-29 | 0.024603 |
| 2024-10-30 | 0.024617 |
| 2024-10-31 | 0.024628 |
| 2024-11-01 | 0.024628 |
| 2024-11-02 | 0.024657 |
| 2024-11-03 | 0.024669 |
| 2024-11-04 | 0.024611 |
| 2024-11-05 | 0.024635 |
| 2024-11-06 | 0.024661 |
| 2024-11-07 | 0.024688 |
| 2024-11-08 | 0.024696 |
| 2024-11-09 | 0.024728 |
| 2024-11-10 | 0.02473 |
| 2024-11-11 | 0.024675 |
| 2024-11-12 | 0.024679 |
| 2024-11-13 | 0.02466 |
| 2024-11-14 | 0.024684 |
| 2024-11-15 | 0.024741 |
| 2024-11-16 | 0.02474 |
| 2024-11-17 | 0.024748 |
| 2024-11-18 | 0.0247 |
| 2024-11-19 | 0.024647 |
| 2024-11-20 | 0.024712 |
| 2024-11-21 | 0.024622 |
| 2024-11-22 | 0.024655 |
| 2024-11-23 | 0.024673 |
| 2024-11-24 | 0.024684 |
| 2024-11-25 | 0.024651 |
| 2024-11-26 | 0.024598 |
| 2024-11-27 | 0.024681 |
| 2024-11-28 | 0.024705 |
| 2024-11-29 | 0.024703 |
| 2024-11-30 | 0.024715 |
| 2024-12-01 | 0.024713 |
| 2024-12-02 | 0.024634 |
| 2024-12-03 | 0.024682 |
| 2024-12-04 | 0.024661 |
| 2024-12-05 | 0.02467 |
| 2024-12-06 | 0.024655 |
| 2024-12-07 | 0.024731 |
| 2024-12-08 | 0.024739 |
| 2024-12-09 | 0.024659 |
| 2024-12-10 | 0.02471 |
| 2024-12-11 | 0.024729 |
| 2024-12-12 | 0.024724 |
| 2024-12-13 | 0.024722 |
| 2024-12-14 | 0.024783 |
| 2024-12-15 | 0.024775 |
| 2024-12-16 | 0.024685 |
| 2024-12-17 | 0.02471 |
| 2024-12-18 | 0.024734 |
| 2024-12-19 | 0.024763 |
| 2024-12-20 | 0.024774 |
| 2024-12-21 | 0.02482 |
| 2024-12-22 | 0.024834 |
| 2024-12-23 | 0.02475 |
| 2024-12-24 | 0.024784 |
| 2024-12-25 | 0.024837 |
| 2024-12-26 | 0.024814 |
| 2024-12-27 | 0.024803 |
| 2024-12-28 | 0.024937 |
| 2024-12-29 | 0.024945 |
| 2024-12-30 | 0.024851 |
| 2024-12-31 | 0.024915 |
| 2025-01-01 | 0.024915 |
| 2025-01-02 | 0.024924 |
| 2025-01-03 | 0.024982 |
| 2025-01-04 | 0.025045 |
| 2025-01-05 | 0.025056 |
| 2025-01-06 | 0.024975 |
| 2025-01-07 | 0.024961 |
| 2025-01-08 | 0.024984 |
| 2025-01-09 | 0.025062 |
| 2025-01-10 | 0.025015 |
| 2025-01-11 | 0.025155 |
| 2025-01-12 | 0.025153 |
| 2025-01-13 | 0.025079 |
| 2025-01-14 | 0.025242 |
| 2025-01-15 | 0.025263 |
| 2025-01-16 | 0.025202 |
| 2025-01-17 | 0.025235 |
| 2025-01-18 | 0.025216 |
| 2025-01-19 | 0.025207 |
| 2025-01-20 | 0.025204 |
| 2025-01-21 | 0.025085 |
| 2025-01-22 | 0.025168 |
| 2025-01-23 | 0.025167 |
| 2025-01-24 | 0.025115 |
| 2025-01-25 | 0.025021 |
| 2025-01-26 | 0.025035 |
| 2025-01-27 | 0.025029 |
| 2025-01-28 | 0.025099 |
| 2025-01-29 | 0.025103 |
| 2025-01-30 | 0.0251 |
| 2025-01-31 | 0.025124 |
| 2025-02-01 | 0.025127 |
| 2025-02-02 | 0.025107 |
| 2025-02-03 | 0.025171 |
| 2025-02-04 | 0.02519 |
| 2025-02-05 | 0.025221 |
| 2025-02-06 | 0.025264 |
| 2025-02-07 | 0.025318 |
| 2025-02-08 | 0.025375 |
| 2025-02-09 | 0.025345 |
| 2025-02-10 | 0.025374 |
| 2025-02-11 | 0.025299 |
| 2025-02-12 | 0.025081 |
| 2025-02-13 | 0.025123 |
| 2025-02-14 | 0.025055 |
| 2025-02-15 | 0.025039 |
| 2025-02-16 | 0.025033 |
| 2025-02-17 | 0.024993 |
| 2025-02-18 | 0.025107 |
| 2025-02-19 | 0.025104 |
| 2025-02-20 | 0.025082 |
| 2025-02-21 | 0.024977 |
| 2025-02-22 | 0.025028 |
| 2025-02-23 | 0.025001 |
| 2025-02-24 | 0.024997 |
| 2025-02-25 | 0.025027 |
| 2025-02-26 | 69.613571 |
| 2025-02-27 | 0.02512 |
| 2025-02-28 | 0.025166 |
| 2025-03-01 | 0.025205 |
| 2025-03-02 | 0.025202 |
| 2025-03-03 | 0.025167 |
| 2025-03-04 | 0.025157 |
| 2025-03-05 | 0.025146 |
| 2025-03-06 | 0.025043 |
| 2025-03-07 | 0.025089 |
| 2025-03-08 | 0.025101 |
| 2025-03-09 | 61.650585 |
| 2025-03-10 | 0.025054 |
| 2025-03-11 | 0.025177 |
| 2025-03-12 | 0.025124 |
| 2025-03-13 | 0.025111 |
| 2025-03-14 | 0.025044 |
| 2025-03-15 | 0.025037 |
| 2025-03-16 | 68.664108 |
| 2025-03-17 | 0.025035 |
| 2025-03-18 | 0.02495 |
| 2025-03-19 | 0.024912 |
| 2025-03-20 | 0.02482 |
| 2025-03-21 | 0.024818 |
| 2025-03-22 | 0.024701 |
| 2025-03-23 | 67.962596 |
| 2025-03-25 | 0.024579 |
| 2025-03-26 | 0.024585 |
| 2025-03-27 | 0.024635 |
| 2025-03-28 | 0.024553 |
| 2025-03-29 | 0.024483 |
| 2025-03-30 | 0.024502 |
| 2025-03-31 | 66.799006 |
| 2025-04-01 | 0.024561 |
| 2025-04-02 | 0.024525 |
| 2025-04-03 | 0.0245 |
| 2025-04-04 | 0.024353 |
| 2025-04-05 | 0.024361 |
| 2025-04-06 | 0.024382 |
| 2025-04-07 | 0.024465 |
| 2025-04-08 | 0.02449 |
| 2025-04-09 | 0.024573 |
| 2025-04-10 | 0.02463 |
| 2025-04-11 | 0.024521 |
| 2025-04-12 | 0.024365 |
| 2025-04-13 | 0.024338 |
| 2025-04-14 | 0.024328 |
| 2025-04-15 | 0.024308 |
| 2025-04-16 | 0.024187 |
| 2025-04-17 | 0.024136 |
| 2025-04-18 | 0.024131 |
| 2025-04-19 | 0.023961 |
| 2025-04-20 | 0.023973 |
| 2025-04-21 | 0.024026 |
| 2025-04-22 | 0.024075 |
| 2025-04-23 | 0.024086 |
| 2025-04-24 | 0.024135 |
| 2025-04-25 | 0.02411 |
| 2025-04-26 | 0.023898 |
| 2025-04-27 | 0.023907 |
| 2025-04-28 | 0.023891 |
| 2025-04-29 | 0.023839 |
| 2025-04-30 | 0.023862 |
| 2025-05-01 | 0.023675 |
| 2025-05-02 | 0.023672 |
| 2025-05-03 | 0.023642 |
| 2025-05-04 | 0.023673 |
| 2025-05-05 | 0.023613 |
| 2025-05-06 | 0.023595 |
| 2025-05-08 | 0.023706 |
| 2025-05-09 | 0.024037 |
| 2025-05-10 | 0.023907 |
| 2025-05-11 | 0.023894 |
| 2025-05-12 | 0.023761 |
| 2025-05-13 | 0.023765 |
| 2025-05-14 | 0.023792 |
| 2025-05-15 | 0.023904 |
| 2025-05-17 | 0.02394 |
| 2025-05-18 | 0.023953 |
| 2025-05-19 | 0.023918 |
| 2025-05-20 | 0.023895 |
| 2025-05-21 | 0.023944 |
| 2025-05-22 | 0.023924 |
| 2025-05-23 | 0.024027 |
| 2025-05-24 | 0.023835 |
| 2025-05-25 | 0.023815 |
| 2025-05-26 | 0.023769 |
| 2025-05-27 | 0.023781 |
| 2025-05-28 | 0.023874 |
| 2025-05-29 | 0.0239 |
| 2025-05-30 | 0.023874 |
| 2025-05-31 | 0.023927 |
| 2025-06-01 | 0.023926 |
| 2025-06-02 | 0.02394 |
| 2025-06-03 | 0.023894 |
| 2025-06-04 | 0.023947 |
| 2025-06-05 | 0.024021 |
| 2025-06-06 | 0.023995 |
| 2025-06-07 | 0.023944 |
| 2025-06-08 | 0.023957 |
| 2025-06-09 | 0.023972 |
| 2025-06-10 | 0.023935 |
| 2025-06-11 | 0.023963 |
| 2025-06-12 | 0.023931 |
| 2025-06-13 | 0.023987 |
| 2025-06-14 | 0.02404 |
| 2025-06-15 | 0.024045 |
| 2025-06-16 | 0.024071 |
| 2025-06-17 | 0.024035 |
| 2025-06-18 | 0.024109 |
| 2025-06-19 | 0.024166 |
| 2025-06-20 | 0.024155 |
| 2025-06-21 | 0.024168 |
| 2025-06-22 | 0.024163 |
| 2025-06-23 | 0.024166 |
| 2025-06-24 | 0.024083 |
| 2025-06-25 | 0.023981 |
| 2025-06-26 | 0.024006 |
| 2025-06-27 | 0.023893 |
| 2025-06-28 | 0.023861 |
| 2025-06-29 | 0.023873 |
| 2025-06-30 | 0.023858 |
| 2025-07-01 | 0.023907 |
| 2025-07-02 | 0.023896 |
| 2025-07-03 | 0.023873 |
| 2025-07-04 | 0.023835 |
| 2025-07-05 | 0.023844 |
| 2025-07-06 | 0.023841 |
| 2025-07-07 | 0.023851 |
| 2025-07-08 | 0.023915 |
| 2025-07-09 | 0.023902 |
| 2025-07-10 | 0.023898 |
| 2025-07-11 | 0.023906 |
| 2025-07-12 | 0.023937 |
| 2025-07-13 | 0.023939 |
| 2025-07-14 | 0.023927 |
| 2025-07-15 | 0.023981 |
| 2025-07-16 | 0.023963 |
| 2025-07-17 | 0.023967 |
| 2025-07-18 | 0.023986 |
| 2025-07-19 | 0.024025 |
| 2025-07-20 | 0.024032 |
| 2025-07-21 | 0.024025 |
| 2025-07-22 | 0.024047 |
| 2025-07-23 | 0.02405 |
| 2025-07-24 | 0.024054 |
| 2025-07-25 | 0.024096 |
| 2025-07-26 | 0.024114 |
| 2025-07-27 | 0.024113 |
| 2025-07-28 | 0.024079 |
| 2025-07-29 | 0.024153 |
| 2025-07-30 | 0.024261 |
| 2025-07-31 | 0.024404 |
| 2025-08-01 | 0.024401 |
| 2025-08-02 | 0.024264 |
| 2025-08-03 | 0.024301 |
| 2025-08-04 | 0.024193 |
| 2025-08-05 | 0.024499 |
| 2025-08-06 | 0.024473 |
| 2025-08-07 | 0.024425 |
| 2025-08-08 | 0.024422 |
| 2025-08-09 | 0.024392 |
| 2025-08-10 | 0.024409 |
| 2025-08-11 | 0.024351 |
| 2025-08-12 | 0.024381 |
| 2025-08-13 | 0.024413 |
| 2025-08-14 | 0.024358 |
| 2025-08-15 | 0.024358 |
| 2025-08-16 | 0.024326 |
| 2025-08-17 | 0.024348 |
| 2025-08-18 | 0.024321 |
| 2025-08-19 | 0.024287 |
| 2025-08-20 | 0.024217 |
| 2025-08-21 | 0.024181 |
| 2025-08-22 | 0.024276 |
| 2025-08-23 | 0.024292 |
| 2025-08-24 | 0.024295 |
| 2025-08-25 | 0.024294 |
| 2025-08-26 | 0.024356 |
| 2025-08-27 | 0.024376 |
| 2025-08-28 | 0.02438 |
| 2025-08-29 | 0.024349 |
| 2025-08-30 | 0.024515 |
| 2025-08-31 | 0.024539 |
| 2025-09-01 | 0.024522 |
| 2025-09-02 | 0.024497 |
| 2025-09-03 | 0.024484 |
| 2025-09-04 | 0.024493 |
| 2025-09-05 | 0.024499 |
| 2025-09-06 | 0.024527 |
| 2025-09-07 | 0.024545 |
| 2025-09-08 | 0.0245 |
| 2025-09-09 | 0.024463 |
| 2025-09-10 | 0.024518 |
| 2025-09-11 | 0.024492 |
| 2025-09-13 | 0.024555 |
| 2025-09-14 | 0.024553 |
| 2025-09-15 | 0.024538 |
| 2025-09-16 | 0.024501 |
| 2025-09-17 | 0.024452 |
| 2025-09-18 | 0.024425 |
| 2025-09-19 | 0.024528 |
| 2025-09-20 | 0.024488 |
| 2025-09-21 | 0.024504 |
| 2025-09-22 | 0.024531 |
| 2025-09-23 | 0.024544 |
| 2025-09-24 | 0.024673 |
| 2025-09-25 | 0.024675 |
| 2025-09-26 | 0.024686 |
| 2025-09-27 | 0.02465 |
| 2025-09-28 | 0.024667 |
| 2025-09-29 | 0.024642 |
| 2025-09-30 | 0.024669 |
| 2025-10-01 | 0.024709 |
| 2025-10-02 | 0.02466 |
| 2025-10-03 | 0.024667 |
| 2025-10-04 | 0.024677 |
| 2025-10-05 | 0.024691 |
| 2025-10-06 | 0.024694 |
| 2025-10-07 | 0.024665 |
| 2025-10-08 | 0.024679 |
| 2025-10-09 | 0.024676 |
| 2025-10-10 | 0.024699 |
| 2025-10-11 | 0.024677 |
| 2025-10-12 | 0.024714 |
| 2025-10-13 | 0.024649 |
| 2025-10-14 | 0.024632 |
| 2025-10-15 | 0.024678 |
| 2025-10-16 | 0.024365 |
| 2025-10-17 | 0.024469 |
| 2025-10-18 | 0.024473 |
| 2025-10-19 | 0.024486 |
| 2025-10-20 | 0.024464 |
| 2025-10-21 | 0.024455 |
| 2025-10-22 | 0.024452 |
| 2025-10-23 | 0.024422 |
| 2025-10-24 | 0.024422 |
| 2025-10-25 | 144.338959 |
| 2025-10-26 | 145.141112 |
| 2025-10-27 | 156.319199 |
| 2025-10-28 | 148.782753 |
| 2025-10-29 | 140.939153 |
| 2025-10-30 | 141.186061 |
| 2025-10-31 | 128.022969 |
| 2025-11-01 | 128.025425 |
| 2025-11-02 | 126.650639 |
| 2025-11-03 | 122.736263 |
| 2025-11-04 | 110.983776 |
| 2025-11-05 | 108.031646 |
| 2025-11-06 | 107.56427 |
| 2025-11-07 | 107.889279 |
| 2025-11-08 | 112.186035 |
| 2025-11-09 | 120.050478 |
| 2025-11-10 | 120.321849 |
| 2025-11-11 | 117.732999 |
| 2025-11-12 | 110.433441 |
| 2025-11-13 | 113.014893 |
| 2025-11-14 | 107.343845 |
| 2025-11-15 | 106.035348 |
| 2025-11-16 | 0.024831 |
| 2025-11-17 | 0.024808 |
| 2025-11-18 | 0.024732 |
| 2025-11-19 | 0.024801 |
| 2025-11-20 | 0.024781 |
| 2025-11-21 | 0.024874 |
| 2025-11-22 | 0.025125 |
| 2025-11-23 | 0.025127 |
| 2025-11-24 | 0.025139 |
| 2025-11-25 | 0.024974 |
| 2025-11-26 | 0.025035 |
| 2025-11-27 | 0.025026 |
| 2025-11-28 | 0.025068 |
| 2025-11-29 | 0.025128 |
| 2025-11-30 | 0.025139 |
| 2025-12-01 | 0.025101 |
| 2025-12-02 | 0.025181 |
| 2025-12-03 | 0.025323 |
| 2025-12-04 | 0.025396 |
| 2025-12-05 | 0.025335 |
| 2025-12-06 | 0.025381 |
| 2025-12-07 | 0.025379 |
| 2025-12-08 | 0.02535 |
| 2025-12-09 | 0.025401 |
| 2025-12-11 | 0.025448 |
| 2025-12-12 | 0.025436 |
| 2025-12-13 | 0.025538 |
| 2025-12-14 | 0.025551 |
| 2025-12-15 | 0.025507 |
| 2025-12-16 | 0.025609 |
| 2025-12-17 | 0.025635 |
| 2025-12-18 | 0.025478 |
| 2025-12-19 | 0.025403 |
| 2025-12-20 | 0.025216 |
| 2025-12-21 | 0.025233 |
| 2025-12-22 | 0.025209 |
| 2025-12-23 | 0.025236 |
| 2025-12-24 | 0.025171 |
| 2025-12-25 | 0.025253 |
| 2025-12-26 | 0.025304 |
| 2025-12-27 | 0.025269 |
| 2025-12-28 | 0.025248 |
| 2025-12-29 | 0.025254 |
| 2025-12-30 | 0.025268 |
| 2025-12-31 | 0.025221 |
| 2026-01-01 | 0.025245 |
| 2026-01-02 | 0.025264 |
| 2026-01-03 | 0.025293 |
| 2026-01-04 | 0.025301 |
| 2026-01-05 | 0.025308 |
| 2026-01-06 | 0.02534 |
| 2026-01-07 | 0.025315 |
| 2026-01-08 | 0.025357 |
| 2026-01-09 | 0.025242 |
| 2026-01-10 | 0.025363 |
| 2026-01-11 | 0.02537 |
| 2026-01-12 | 0.025343 |
| 2026-01-13 | 0.025339 |
| 2026-01-14 | 0.025327 |
| 2026-01-15 | 0.025324 |
| 2026-01-16 | 0.025352 |
| 2026-01-17 | 0.025459 |
| 2026-01-18 | 0.025455 |
| 2026-01-19 | 0.025427 |
| 2026-01-20 | 0.025521 |
| 2026-01-21 | 0.025542 |
| 2026-01-22 | 0.025668 |
| 2026-01-23 | 0.025623 |
| 2026-01-24 | 0.0257 |
| 2026-01-25 | 0.025723 |
| 2026-01-26 | 0.025654 |
| 2026-01-27 | 0.025711 |
| 2026-01-28 | 0.025647 |
| 2026-01-29 | 0.02578 |
| 2026-01-30 | 0.025771 |
| 2026-01-31 | 0.025706 |
| 2026-02-01 | 0.025695 |
| 2026-02-02 | 0.02576 |
| 2026-02-03 | 0.025301 |
| 2026-02-04 | 0.025331 |
| 2026-02-05 | 0.02535 |
| 2026-02-06 | 0.025307 |
| 2026-02-07 | 0.02538 |
| 2026-02-08 | 0.025383 |
| 2026-02-09 | 0.025354 |
| 2026-02-10 | 0.025408 |
| 2026-02-11 | 0.025364 |
| 2026-02-12 | 0.025455 |
| 2026-02-13 | 0.025382 |
| 2026-02-14 | 0.025366 |
| 2026-02-15 | 0.025391 |
| 2026-02-16 | 0.025382 |
| 2026-02-17 | 0.025418 |
| 2026-02-18 | 0.025388 |
| 2026-02-19 | 0.025424 |
| 2026-02-20 | 0.025508 |
| 2026-02-21 | 0.025411 |
| 2026-02-22 | 0.025451 |
| 2026-02-23 | 0.025423 |
| 2026-02-24 | 0.025489 |
| 2026-02-25 | 0.025455 |
| 2026-02-26 | 0.025455 |
| 2026-02-27 | 0.025488 |
| 2026-02-28 | 0.025538 |
| 2026-03-01 | 0.025541 |
| 2026-03-02 | 0.025553 |
| 2026-03-03 | 0.025685 |
| 2026-03-04 | 0.025798 |
| 2026-03-05 | 0.025708 |
| 2026-03-06 | 0.025655 |
| 2026-03-07 | 0.025747 |
| 2026-03-08 | 0.025785 |
| 2026-03-09 | 0.025859 |
| 2026-03-10 | 0.025736 |
| 2026-03-11 | 0.025738 |
| 2026-03-12 | 0.025841 |
| 2026-03-13 | 0.025838 |
| 2026-03-14 | 0.025932 |
| 2026-03-15 | 0.025924 |
| 2026-03-16 | 0.025899 |
| 2026-03-17 | 0.025856 |
| 2026-03-18 | 0.025881 |
| 2026-03-19 | 0.026044 |
| 2026-03-20 | 0.026024 |
| 2026-03-21 | 0.026389 |
| 2026-03-22 | 0.026292 |
| 2026-03-23 | 0.026244 |
| 2026-03-24 | 0.026211 |
| 2026-03-25 | 0.0263 |
| 2026-03-26 | 0.026219 |
| 2026-03-27 | 0.026376 |
| 2026-03-28 | 0.026478 |
| 2026-03-29 | 0.026566 |
| 2026-03-30 | 0.026126 |
| 2026-03-31 | 0.026357 |
| 2026-04-01 | 0.026194 |
| 2026-04-02 | 0.026022 |
| 2026-04-03 | 0.025941 |
| 2026-04-04 | 0.025951 |
| 2026-04-05 | 0.026002 |
| 2026-04-06 | 0.026026 |
| 2026-04-07 | 0.026023 |
| 2026-04-08 | 0.025867 |
| 2026-04-09 | 0.025805 |
| 2026-04-10 | 0.025869 |
| 2026-04-11 | 0.02579 |
| 2026-04-12 | 0.025879 |
| 2026-04-13 | 0.025917 |
| 2026-04-14 | 0.026076 |
| 2026-04-15 | 0.026043 |
| 2026-04-16 | 0.026048 |
| 2026-04-17 | 0.025981 |
| 2026-04-18 | 0.025952 |
| 2026-04-19 | 0.025997 |
| 2026-04-20 | 0.026047 |
| 2026-04-21 | 0.026049 |
| 2026-04-22 | 0.026121 |
| 2026-04-23 | 0.026282 |
| 2026-04-24 | 0.026275 |
| 2026-04-25 | 0.026265 |
| 2026-04-26 | 0.026176 |
| 2026-04-27 | 0.026289 |
| 2026-04-28 | 0.026385 |
| 2026-04-29 | 0.026268 |
| 2026-04-30 | 0.026496 |
| 2026-05-01 | 0.026517 |
| 2026-05-02 | 0.0265 |
| 2026-05-03 | 0.026509 |
| 2026-05-04 | 0.026519 |
| 2026-05-05 | 0.02658 |
| 2026-05-06 | 0.026556 |
| 2026-05-07 | 0.026439 |
| 2026-05-08 | 0.026411 |
| 2026-05-09 | 0.026382 |
| 2026-05-10 | 0.026297 |
| 2026-05-11 | 0.026331 |
| 2026-05-12 | 0.026695 |
| 2026-05-14 | 0.026746 |
| 2026-05-15 | 0.026768 |
| 2026-05-16 | 0.026831 |
| 2026-05-17 | 0.026857 |
| 2026-05-18 | 0.026855 |
| 2026-05-19 | 0.026932 |
| 2026-05-20 | 0.02706 |
| 2026-05-21 | 0.026933 |
| 2026-05-23 | 0.026729 |
| 2026-05-24 | 0.026758 |
| 2026-05-25 | 0.026645 |
| 2026-05-26 | 0.026652 |
| 2026-05-27 | 0.02674 |
| 2026-05-28 | 0.026914 |
| 2026-05-29 | 0.026706 |
| 2026-05-30 | 0.026544 |
| 2026-05-31 | 0.026559 |
| 2026-06-01 | 0.026508 |
| 2026-06-02 | 0.026581 |
| 2026-06-03 | 0.026748 |
| 2026-06-04 | 0.026731 |
| 2026-06-05 | 0.026735 |
| 2026-06-06 | 0.026562 |
| 2026-06-09 | 0.026717 |
| 2026-06-10 | 0.026658 |
| 2026-06-11 | 0.02672 |
| 2026-06-12 | 0.026631 |
| 2026-06-13 | 0.026581 |
| 2026-06-14 | 0.026617 |
| 2026-06-15 | 0.026427 |
| 2026-06-16 | 0.026406 |
| 2026-06-17 | 0.026353 |
| 2026-06-18 | 0.026385 |
| 2026-06-19 | 0.026359 |
| 2026-06-20 | 0.026372 |
| 2026-06-21 | 0.026403 |
| 2026-06-22 | 0.026388 |
| 2026-06-23 | 0.026465 |
| 2026-06-24 | 0.026463 |
| 2026-06-25 | 0.026343 |
| 2026-06-26 | 0.026406 |
| 2026-06-27 | 0.02638 |
| 2026-06-28 | 0.026408 |
| 2026-06-29 | 0.026331 |
| 2026-06-30 | 0.026402 |
| 2026-07-01 | 0.026437 |
| 2026-07-02 | 0.026607 |
| 2026-07-03 | 0.026565 |
| 2026-07-04 | 0.026675 |
| 2026-07-05 | 0.026631 |
| 2026-07-06 | 0.026582 |
| 2026-07-07 | 0.026613 |
| 2026-07-08 | 0.026555 |
| 2026-07-09 | 0.026632 |
| 2026-07-10 | 0.026593 |
| 2026-07-11 | 0.026637 |
| 2026-07-12 | 0.026641 |
| 2026-07-13 | 0.026669 |
| 2026-07-14 | 0.026722 |
| 2026-07-15 | 0.026826 |
| 2026-07-16 | 0.026861 |
| 2026-07-17 | 0.026881 |
| 2026-07-18 | 0.026934 |
| 2026-07-19 | 0.026892 |
| 2026-07-20 | 0.026874 |
| 2026-07-21 | 0.026886 |
| 2026-07-22 | 0.02684 |
| 2026-07-23 | 0.02689 |
| 2026-07-24 | 0.026936 |
| 2026-07-25 | 0.026854 |
| 2026-07-26 | 0.02688 |
| 2026-07-27 | 0.026758 |
| 2026-07-28 | 0.026627 |
| 2026-07-29 | 0.026606 |
| 2026-07-30 | 0.026646 |
| 2026-07-31 | 0.026548 |
| 2026-08-01 | 0.026519 |
| 2026-08-02 | 0.026557 |
| 2026-08-03 | 0.026453 |
| 2026-08-04 | 0.026514 |
| 2026-08-05 | 0.026391 |
| 2026-08-06 | 0.02642 |
| 2026-08-07 | 0.026511 |
| 2026-08-08 | 0.02644 |
| 2026-08-09 | 0.026494 |
| 2026-08-10 | 0.026447 |
| 2026-08-11 | 0.026533 |
| 2026-08-12 | 0.02653 |
| 2026-08-13 | 0.026507 |
| 2026-08-14 | 0.026512 |
| 2026-08-15 | 0.02658 |
| 2026-08-16 | 0.026571 |
| 2026-08-17 | 0.026564 |
| 2026-08-18 | 0.026593 |
| 2026-08-20 | 0.02658 |
| 2026-08-21 | 0.026599 |
| 2026-08-22 | 0.026593 |
| 2026-08-23 | 0.026617 |
| 2026-08-24 | 0.0266 |
| 2026-08-25 | 0.026599 |
| 2026-08-26 | 0.026477 |
| 2026-08-27 | 0.026556 |
| 2026-08-28 | 0.0265 |
| 2026-08-29 | 0.02655 |
| 2026-08-30 | 0.026537 |
| 2026-08-31 | 0.026536 |
| 2026-09-01 | 0.026379 |
| 2026-09-02 | 0.026391 |
| 2026-09-03 | 0.026252 |
| 2026-09-04 | 0.026249 |
| 2026-09-05 | 0.026272 |
| 2026-09-06 | 0.026277 |
| 2026-09-07 | 0.026246 |
| 2026-09-08 | 0.026308 |
| 2026-09-09 | 0.026393 |
| 2026-09-10 | 0.026495 |
| 2026-09-11 | 0.026601 |
| 2026-09-12 | 0.026573 |
| 2026-09-13 | 0.026572 |
| 2026-09-14 | 0.026587 |
| 2026-09-15 | 0.026646 |
| 2026-09-16 | 0.026643 |
| 2026-09-17 | 0.026644 |
| 2026-09-18 | 0.026635 |
| 2026-09-19 | 0.026679 |
| 2026-09-20 | 0.026685 |
| 2026-09-21 | 0.026601 |
| 2026-09-22 | 0.026609 |
| 2026-09-23 | 0.026581 |
| 2026-09-24 | 0.026622 |
| 2026-09-25 | 0.026663 |
| 2026-09-26 | 0.026608 |
| 2026-09-27 | 0.026632 |
| 2026-09-28 | 0.026663 |
| 2026-09-30 | 0.026665 |
| 2026-10-02 | 0.026761 |
| 2026-10-03 | 0.02674 |
| 2026-10-05 | 0.026795 |
| 2026-10-06 | 0.026818 |
| 2026-10-07 | 0.026839 |
| 2026-10-08 | 0.026891 |
| 2026-10-09 | 0.026858 |
| 2026-10-10 | 0.026886 |
| 2026-10-11 | 0.026896 |
| 2026-10-12 | 0.026607 |
| 2026-10-13 | 0.026472 |
| 2026-10-14 | 0.026388 |
| 2026-10-15 | 0.026387 |
| 2026-10-16 | 0.026321 |
High
156.3192
Low
0.02360
Average
4.2839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/BTN API questions
How do I get the MNT/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/BTN rate in rates.BTN.
How far back does MNT/BTN historical data go?
Daily MNT/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.