MNT to BRL exchange rate API
Tugrik to Brazilian Real · quoted 2026-10-16
0.001416
▼ +14.39% over 2Y
1 MNT = 0.001416 BRL · 1 BRL = 706.2147 MNT · Get this rate via the API
1 MNT buys 0.001416 BRL as of 2026-10-16, so 1 BRL buys 706.2147 MNT. Over the last 2 years, MNT/BRL traded between 0.001370 and 9.5565, averaged 0.26199 and fell 14.39%. The API holds daily MNT/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-16 | 0.001654 |
| 2024-10-17 | 0.001675 |
| 2024-10-18 | 0.001659 |
| 2024-10-19 | 0.001674 |
| 2024-10-20 | 0.001675 |
| 2024-10-21 | 0.001675 |
| 2024-10-22 | 0.00167 |
| 2024-10-23 | 0.001678 |
| 2024-10-24 | 0.001669 |
| 2024-10-25 | 0.001665 |
| 2024-10-26 | 0.001676 |
| 2024-10-27 | 0.001677 |
| 2024-10-28 | 0.001672 |
| 2024-10-29 | 0.001673 |
| 2024-10-30 | 0.001694 |
| 2024-10-31 | 0.001685 |
| 2024-11-01 | 0.00169 |
| 2024-11-02 | 0.00172 |
| 2024-11-03 | 0.001721 |
| 2024-11-04 | 0.0017 |
| 2024-11-05 | 0.001693 |
| 2024-11-06 | 0.001701 |
| 2024-11-07 | 0.001656 |
| 2024-11-08 | 0.001684 |
| 2024-11-09 | 0.001681 |
| 2024-11-10 | 0.001681 |
| 2024-11-11 | 0.001698 |
| 2024-11-12 | 0.001683 |
| 2024-11-13 | 0.001677 |
| 2024-11-14 | 0.001696 |
| 2024-11-15 | 0.001696 |
| 2024-11-16 | 0.001697 |
| 2024-11-17 | 0.001698 |
| 2024-11-18 | 0.001691 |
| 2024-11-19 | 0.00169 |
| 2024-11-20 | 0.00169 |
| 2024-11-21 | 0.001698 |
| 2024-11-22 | 0.001694 |
| 2024-11-23 | 0.001695 |
| 2024-11-24 | 0.001698 |
| 2024-11-25 | 0.001695 |
| 2024-11-26 | 0.00169 |
| 2024-11-27 | 0.001703 |
| 2024-11-28 | 0.001745 |
| 2024-11-29 | 0.001781 |
| 2024-11-30 | 0.001745 |
| 2024-12-01 | 0.001745 |
| 2024-12-02 | 0.001755 |
| 2024-12-03 | 0.001767 |
| 2024-12-04 | 0.001761 |
| 2024-12-05 | 0.001746 |
| 2024-12-06 | 0.001748 |
| 2024-12-07 | 0.001778 |
| 2024-12-08 | 0.001778 |
| 2024-12-09 | 0.001759 |
| 2024-12-10 | 0.001765 |
| 2024-12-11 | 0.001758 |
| 2024-12-12 | 0.001721 |
| 2024-12-13 | 0.001758 |
| 2024-12-14 | 0.001765 |
| 2024-12-15 | 0.001766 |
| 2024-12-16 | 0.001757 |
| 2024-12-17 | 0.00179 |
| 2024-12-18 | 0.00179 |
| 2024-12-19 | 0.001829 |
| 2024-12-20 | 0.001791 |
| 2024-12-21 | 0.001778 |
| 2024-12-22 | 0.001779 |
| 2024-12-23 | 0.00179 |
| 2024-12-24 | 0.001803 |
| 2024-12-25 | 0.001797 |
| 2024-12-26 | 0.001959 |
| 2024-12-27 | 0.001801 |
| 2024-12-28 | 0.001809 |
| 2024-12-29 | 0.00181 |
| 2024-12-30 | 0.001804 |
| 2024-12-31 | 0.001801 |
| 2025-01-01 | 0.0018 |
| 2025-01-02 | 0.00181 |
| 2025-01-03 | 0.001794 |
| 2025-01-04 | 0.001805 |
| 2025-01-05 | 0.001805 |
| 2025-01-06 | 0.001777 |
| 2025-01-07 | 0.001767 |
| 2025-01-08 | 0.001785 |
| 2025-01-09 | 0.001783 |
| 2025-01-10 | 0.001763 |
| 2025-01-11 | 0.001786 |
| 2025-01-12 | 0.001783 |
| 2025-01-13 | 0.001773 |
| 2025-01-14 | 0.001772 |
| 2025-01-15 | 0.001767 |
| 2025-01-16 | 0.001759 |
| 2025-01-17 | 0.00177 |
| 2025-01-18 | 0.001772 |
| 2025-01-19 | 0.001767 |
| 2025-01-20 | 0.001768 |
| 2025-01-21 | 0.001759 |
| 2025-01-22 | 0.001747 |
| 2025-01-23 | 0.001731 |
| 2025-01-24 | 0.001716 |
| 2025-01-25 | 0.001716 |
| 2025-01-26 | 0.001717 |
| 2025-01-27 | 0.001718 |
| 2025-01-28 | 0.001714 |
| 2025-01-29 | 0.001695 |
| 2025-01-30 | 0.001713 |
| 2025-01-31 | 0.001692 |
| 2025-02-01 | 0.001693 |
| 2025-02-02 | 0.001693 |
| 2025-02-03 | 0.001697 |
| 2025-02-04 | 0.001684 |
| 2025-02-05 | 0.001675 |
| 2025-02-06 | 0.001677 |
| 2025-02-07 | 0.001667 |
| 2025-02-08 | 0.001678 |
| 2025-02-09 | 0.001676 |
| 2025-02-10 | 0.001672 |
| 2025-02-11 | 0.001676 |
| 2025-02-12 | 0.001667 |
| 2025-02-13 | 0.00167 |
| 2025-02-14 | 0.001658 |
| 2025-02-15 | 0.001648 |
| 2025-02-16 | 0.001648 |
| 2025-02-17 | 0.001645 |
| 2025-02-18 | 0.001647 |
| 2025-02-19 | 0.001654 |
| 2025-02-20 | 0.001645 |
| 2025-02-21 | 0.001647 |
| 2025-02-22 | 0.001649 |
| 2025-02-23 | 0.001655 |
| 2025-02-24 | 0.00165 |
| 2025-02-25 | 0.001672 |
| 2025-02-26 | 4.598447 |
| 2025-02-27 | 0.001673 |
| 2025-02-28 | 0.00168 |
| 2025-03-01 | 0.001695 |
| 2025-03-02 | 0.0017 |
| 2025-03-03 | 0.001695 |
| 2025-03-04 | 0.001695 |
| 2025-03-05 | 0.001695 |
| 2025-03-06 | 0.001657 |
| 2025-03-07 | 0.001661 |
| 2025-03-08 | 0.001667 |
| 2025-03-09 | 4.101012 |
| 2025-03-10 | 0.001669 |
| 2025-03-11 | 0.001681 |
| 2025-03-12 | 0.001682 |
| 2025-03-13 | 0.001676 |
| 2025-03-14 | 0.001657 |
| 2025-03-15 | 0.001653 |
| 2025-03-16 | 4.525421 |
| 2025-03-17 | 0.001643 |
| 2025-03-18 | 0.001637 |
| 2025-03-19 | 0.001634 |
| 2025-03-20 | 0.001626 |
| 2025-03-21 | 0.001643 |
| 2025-03-22 | 0.001646 |
| 2025-03-23 | 4.528189 |
| 2025-03-25 | 0.001646 |
| 2025-03-26 | 0.001643 |
| 2025-03-27 | 0.001653 |
| 2025-03-28 | 0.001652 |
| 2025-03-29 | 0.001648 |
| 2025-03-30 | 0.001649 |
| 2025-03-31 | 4.566226 |
| 2025-04-01 | 0.001642 |
| 2025-04-02 | 0.001623 |
| 2025-04-03 | 0.001607 |
| 2025-04-04 | 0.001636 |
| 2025-04-05 | 0.001665 |
| 2025-04-06 | 0.001665 |
| 2025-04-07 | 0.001673 |
| 2025-04-08 | 0.001671 |
| 2025-04-09 | 0.001725 |
| 2025-04-10 | 0.001668 |
| 2025-04-11 | 0.001661 |
| 2025-04-12 | 0.001659 |
| 2025-04-13 | 0.001659 |
| 2025-04-14 | 0.001652 |
| 2025-04-15 | 0.001652 |
| 2025-04-16 | 0.001656 |
| 2025-04-17 | 0.001657 |
| 2025-04-18 | 0.001641 |
| 2025-04-19 | 0.001628 |
| 2025-04-20 | 0.001627 |
| 2025-04-21 | 0.001644 |
| 2025-04-22 | 0.001638 |
| 2025-04-23 | 0.001612 |
| 2025-04-24 | 0.001604 |
| 2025-04-25 | 0.001606 |
| 2025-04-26 | 0.001592 |
| 2025-04-27 | 0.001592 |
| 2025-04-28 | 0.001593 |
| 2025-04-29 | 0.001583 |
| 2025-04-30 | 0.001571 |
| 2025-05-01 | 0.001588 |
| 2025-05-02 | 0.001585 |
| 2025-05-03 | 0.001583 |
| 2025-05-04 | 0.001583 |
| 2025-05-05 | 0.001579 |
| 2025-05-06 | 0.001594 |
| 2025-05-08 | 0.001607 |
| 2025-05-09 | 0.001582 |
| 2025-05-10 | 0.001579 |
| 2025-05-11 | 0.00158 |
| 2025-05-12 | 0.001586 |
| 2025-05-13 | 0.001585 |
| 2025-05-14 | 0.001569 |
| 2025-05-15 | 0.001575 |
| 2025-05-17 | 0.001584 |
| 2025-05-18 | 0.001585 |
| 2025-05-19 | 0.001585 |
| 2025-05-20 | 0.001578 |
| 2025-05-21 | 0.001586 |
| 2025-05-22 | 0.001582 |
| 2025-05-23 | 0.0016 |
| 2025-05-24 | 0.001579 |
| 2025-05-25 | 0.001582 |
| 2025-05-26 | 0.001579 |
| 2025-05-27 | 0.001583 |
| 2025-05-28 | 0.00158 |
| 2025-05-29 | 0.001589 |
| 2025-05-30 | 0.001587 |
| 2025-05-31 | 0.001602 |
| 2025-06-01 | 0.001603 |
| 2025-06-02 | 0.001592 |
| 2025-06-03 | 0.001587 |
| 2025-06-04 | 0.001571 |
| 2025-06-05 | 0.001574 |
| 2025-06-06 | 0.001559 |
| 2025-06-07 | 0.001552 |
| 2025-06-08 | 0.001553 |
| 2025-06-09 | 0.001553 |
| 2025-06-10 | 0.001554 |
| 2025-06-11 | 0.001561 |
| 2025-06-12 | 0.00155 |
| 2025-06-13 | 0.001553 |
| 2025-06-14 | 0.001547 |
| 2025-06-15 | 0.001548 |
| 2025-06-16 | 0.001545 |
| 2025-06-17 | 0.001532 |
| 2025-06-18 | 0.00153 |
| 2025-06-19 | 0.001533 |
| 2025-06-20 | 0.001528 |
| 2025-06-21 | 0.00154 |
| 2025-06-22 | 0.001538 |
| 2025-06-23 | 0.001544 |
| 2025-06-24 | 0.00153 |
| 2025-06-25 | 0.001544 |
| 2025-06-26 | 0.00155 |
| 2025-06-27 | 0.001528 |
| 2025-06-28 | 0.00153 |
| 2025-06-29 | 0.001534 |
| 2025-06-30 | 0.001533 |
| 2025-07-01 | 0.001514 |
| 2025-07-02 | 0.001527 |
| 2025-07-03 | 0.001514 |
| 2025-07-04 | 0.00151 |
| 2025-07-05 | 0.001512 |
| 2025-07-06 | 0.001512 |
| 2025-07-07 | 0.001518 |
| 2025-07-08 | 0.001522 |
| 2025-07-09 | 0.001522 |
| 2025-07-10 | 0.001564 |
| 2025-07-11 | 0.001552 |
| 2025-07-12 | 0.001548 |
| 2025-07-13 | 0.001549 |
| 2025-07-14 | 0.00155 |
| 2025-07-15 | 0.001561 |
| 2025-07-16 | 0.001551 |
| 2025-07-17 | 0.001556 |
| 2025-07-18 | 0.001548 |
| 2025-07-19 | 0.001555 |
| 2025-07-20 | 0.001558 |
| 2025-07-21 | 0.001558 |
| 2025-07-22 | 0.001553 |
| 2025-07-23 | 0.001551 |
| 2025-07-24 | 0.001538 |
| 2025-07-25 | 0.001539 |
| 2025-07-26 | 0.001551 |
| 2025-07-27 | 0.00155 |
| 2025-07-28 | 0.001553 |
| 2025-07-29 | 0.001557 |
| 2025-07-30 | 0.001556 |
| 2025-07-31 | 0.001554 |
| 2025-08-01 | 0.001566 |
| 2025-08-02 | 0.001542 |
| 2025-08-03 | 0.001544 |
| 2025-08-04 | 0.001541 |
| 2025-08-05 | 0.001537 |
| 2025-08-06 | 0.001534 |
| 2025-08-07 | 0.00152 |
| 2025-08-08 | 0.001515 |
| 2025-08-09 | 0.001511 |
| 2025-08-10 | 0.001512 |
| 2025-08-11 | 0.001515 |
| 2025-08-12 | 0.001512 |
| 2025-08-13 | 0.001501 |
| 2025-08-14 | 0.001503 |
| 2025-08-15 | 0.0015 |
| 2025-08-16 | 0.001501 |
| 2025-08-17 | 0.001502 |
| 2025-08-18 | 0.001503 |
| 2025-08-19 | 0.001512 |
| 2025-08-20 | 0.001524 |
| 2025-08-21 | 0.001524 |
| 2025-08-22 | 0.001519 |
| 2025-08-23 | 0.001508 |
| 2025-08-24 | 0.001511 |
| 2025-08-25 | 0.00151 |
| 2025-08-26 | 0.001502 |
| 2025-08-27 | 0.001511 |
| 2025-08-28 | 0.001504 |
| 2025-08-29 | 0.001508 |
| 2025-08-30 | 0.001509 |
| 2025-08-31 | 0.001509 |
| 2025-09-01 | 0.001509 |
| 2025-09-02 | 0.001517 |
| 2025-09-03 | 0.001516 |
| 2025-09-04 | 0.001518 |
| 2025-09-05 | 0.001509 |
| 2025-09-06 | 0.001505 |
| 2025-09-07 | 0.001509 |
| 2025-09-08 | 0.001503 |
| 2025-09-09 | 0.001506 |
| 2025-09-10 | 0.001509 |
| 2025-09-11 | 0.001505 |
| 2025-09-13 | 0.001489 |
| 2025-09-14 | 0.001489 |
| 2025-09-15 | 0.001483 |
| 2025-09-16 | 0.001476 |
| 2025-09-17 | 0.001473 |
| 2025-09-18 | 0.001465 |
| 2025-09-19 | 0.001482 |
| 2025-09-20 | 0.001479 |
| 2025-09-21 | 0.001479 |
| 2025-09-22 | 0.001485 |
| 2025-09-23 | 0.001484 |
| 2025-09-24 | 0.001471 |
| 2025-09-25 | 0.001478 |
| 2025-09-26 | 0.00149 |
| 2025-09-27 | 0.001485 |
| 2025-09-28 | 0.001486 |
| 2025-09-29 | 0.001482 |
| 2025-09-30 | 0.001477 |
| 2025-10-01 | 0.001477 |
| 2025-10-02 | 0.001477 |
| 2025-10-03 | 0.001484 |
| 2025-10-04 | 0.001484 |
| 2025-10-05 | 0.001484 |
| 2025-10-06 | 0.001485 |
| 2025-10-07 | 0.001481 |
| 2025-10-08 | 0.001489 |
| 2025-10-09 | 0.001481 |
| 2025-10-10 | 0.001492 |
| 2025-10-11 | 0.001534 |
| 2025-10-12 | 0.001526 |
| 2025-10-13 | 0.001521 |
| 2025-10-14 | 0.001528 |
| 2025-10-15 | 0.001519 |
| 2025-10-16 | 0.001514 |
| 2025-10-17 | 0.00151 |
| 2025-10-18 | 0.001502 |
| 2025-10-19 | 0.001504 |
| 2025-10-20 | 0.001503 |
| 2025-10-21 | 0.001498 |
| 2025-10-22 | 0.001498 |
| 2025-10-23 | 0.001498 |
| 2025-10-24 | 0.001498 |
| 2025-10-25 | 8.858744 |
| 2025-10-26 | 8.902109 |
| 2025-10-27 | 9.556467 |
| 2025-10-28 | 9.069308 |
| 2025-10-29 | 8.542029 |
| 2025-10-30 | 8.616688 |
| 2025-10-31 | 7.775979 |
| 2025-11-01 | 7.751036 |
| 2025-11-02 | 7.665843 |
| 2025-11-03 | 7.408177 |
| 2025-11-04 | 6.733184 |
| 2025-11-05 | 6.57592 |
| 2025-11-06 | 6.480015 |
| 2025-11-07 | 6.5279 |
| 2025-11-08 | 6.754077 |
| 2025-11-09 | 7.225338 |
| 2025-11-10 | 7.210719 |
| 2025-11-11 | 7.019439 |
| 2025-11-12 | 6.568175 |
| 2025-11-13 | 6.736793 |
| 2025-11-14 | 6.410894 |
| 2025-11-15 | 6.333501 |
| 2025-11-16 | 0.001481 |
| 2025-11-17 | 0.001483 |
| 2025-11-18 | 0.00149 |
| 2025-11-19 | 0.001493 |
| 2025-11-20 | 0.001492 |
| 2025-11-21 | 0.001506 |
| 2025-11-22 | 0.001514 |
| 2025-11-23 | 0.001514 |
| 2025-11-24 | 0.001509 |
| 2025-11-25 | 0.001503 |
| 2025-11-26 | 0.001509 |
| 2025-11-27 | 0.0015 |
| 2025-11-28 | 0.001497 |
| 2025-11-29 | 0.001499 |
| 2025-11-30 | 0.001501 |
| 2025-12-01 | 0.001502 |
| 2025-12-02 | 0.001505 |
| 2025-12-03 | 0.001497 |
| 2025-12-04 | 0.001493 |
| 2025-12-05 | 0.001497 |
| 2025-12-06 | 0.001534 |
| 2025-12-07 | 0.001528 |
| 2025-12-08 | 0.001527 |
| 2025-12-09 | 0.00154 |
| 2025-12-11 | 0.001534 |
| 2025-12-12 | 0.001522 |
| 2025-12-13 | 0.001525 |
| 2025-12-14 | 0.001527 |
| 2025-12-15 | 0.001518 |
| 2025-12-16 | 0.001531 |
| 2025-12-17 | 0.00155 |
| 2025-12-18 | 0.001563 |
| 2025-12-19 | 0.001556 |
| 2025-12-20 | 0.001558 |
| 2025-12-21 | 0.00156 |
| 2025-12-22 | 0.001556 |
| 2025-12-23 | 0.001572 |
| 2025-12-24 | 0.001551 |
| 2025-12-25 | 0.001552 |
| 2025-12-26 | 0.001554 |
| 2025-12-27 | 0.001558 |
| 2025-12-28 | 0.001558 |
| 2025-12-29 | 0.001565 |
| 2025-12-30 | 0.001551 |
| 2025-12-31 | 0.001538 |
| 2026-01-01 | 0.001548 |
| 2026-01-02 | 0.001527 |
| 2026-01-03 | 0.001524 |
| 2026-01-04 | 0.001524 |
| 2026-01-05 | 0.001528 |
| 2026-01-06 | 0.001516 |
| 2026-01-07 | 0.001513 |
| 2026-01-08 | 0.001517 |
| 2026-01-09 | 0.001513 |
| 2026-01-10 | 0.001508 |
| 2026-01-11 | 0.00151 |
| 2026-01-12 | 0.001509 |
| 2026-01-13 | 0.001512 |
| 2026-01-14 | 0.001506 |
| 2026-01-15 | 0.00151 |
| 2026-01-16 | 0.001507 |
| 2026-01-17 | 0.001507 |
| 2026-01-18 | 0.001507 |
| 2026-01-19 | 0.001504 |
| 2026-01-20 | 0.001512 |
| 2026-01-21 | 0.001499 |
| 2026-01-22 | 0.00149 |
| 2026-01-23 | 0.001477 |
| 2026-01-24 | 0.001484 |
| 2026-01-25 | 0.001484 |
| 2026-01-26 | 0.001481 |
| 2026-01-27 | 0.001473 |
| 2026-01-28 | 0.001449 |
| 2026-01-29 | 0.001451 |
| 2026-01-30 | 0.001463 |
| 2026-01-31 | 0.001473 |
| 2026-02-01 | 0.001471 |
| 2026-02-02 | 0.001472 |
| 2026-02-03 | 0.001464 |
| 2026-02-04 | 0.001462 |
| 2026-02-05 | 0.001474 |
| 2026-02-06 | 0.001467 |
| 2026-02-07 | 0.001461 |
| 2026-02-08 | 0.001463 |
| 2026-02-09 | 0.001454 |
| 2026-02-10 | 0.001458 |
| 2026-02-11 | 0.001455 |
| 2026-02-12 | 0.00145 |
| 2026-02-13 | 0.001461 |
| 2026-02-14 | 0.001463 |
| 2026-02-15 | 0.001463 |
| 2026-02-16 | 0.001463 |
| 2026-02-17 | 0.001463 |
| 2026-02-18 | 0.001463 |
| 2026-02-19 | 0.001466 |
| 2026-02-20 | 0.001461 |
| 2026-02-21 | 0.001449 |
| 2026-02-22 | 0.001452 |
| 2026-02-23 | 0.001451 |
| 2026-02-24 | 0.00145 |
| 2026-02-25 | 0.001436 |
| 2026-02-26 | 0.001435 |
| 2026-02-27 | 0.001444 |
| 2026-02-28 | 0.001438 |
| 2026-03-01 | 0.001439 |
| 2026-03-02 | 0.001458 |
| 2026-03-03 | 0.001468 |
| 2026-03-04 | 0.001462 |
| 2026-03-05 | 0.001464 |
| 2026-03-06 | 0.001477 |
| 2026-03-07 | 0.001472 |
| 2026-03-08 | 0.001473 |
| 2026-03-09 | 0.001465 |
| 2026-03-10 | 0.00145 |
| 2026-03-11 | 0.001448 |
| 2026-03-12 | 0.001446 |
| 2026-03-13 | 0.001468 |
| 2026-03-14 | 0.001493 |
| 2026-03-15 | 0.001484 |
| 2026-03-16 | 0.001476 |
| 2026-03-17 | 0.001458 |
| 2026-03-18 | 0.001463 |
| 2026-03-19 | 0.001484 |
| 2026-03-20 | 0.001471 |
| 2026-03-21 | 0.001488 |
| 2026-03-22 | 0.001487 |
| 2026-03-23 | 0.001472 |
| 2026-03-24 | 0.001466 |
| 2026-03-25 | 0.001465 |
| 2026-03-26 | 0.001461 |
| 2026-03-27 | 0.001472 |
| 2026-03-28 | 0.001467 |
| 2026-03-29 | 0.001468 |
| 2026-03-30 | 0.001466 |
| 2026-03-31 | 0.001462 |
| 2026-04-01 | 0.001444 |
| 2026-04-02 | 0.00145 |
| 2026-04-03 | 0.001443 |
| 2026-04-04 | 0.001443 |
| 2026-04-05 | 0.001445 |
| 2026-04-06 | 0.001443 |
| 2026-04-07 | 0.001441 |
| 2026-04-08 | 0.001421 |
| 2026-04-09 | 0.001426 |
| 2026-04-10 | 0.001413 |
| 2026-04-11 | 0.001393 |
| 2026-04-12 | 0.001399 |
| 2026-04-13 | 0.001406 |
| 2026-04-14 | 0.001394 |
| 2026-04-15 | 0.001397 |
| 2026-04-16 | 0.001394 |
| 2026-04-17 | 0.001385 |
| 2026-04-18 | 0.001392 |
| 2026-04-19 | 0.001392 |
| 2026-04-20 | 0.001394 |
| 2026-04-21 | 0.001388 |
| 2026-04-22 | 0.001389 |
| 2026-04-23 | 0.001386 |
| 2026-04-24 | 0.001397 |
| 2026-04-25 | 0.001391 |
| 2026-04-26 | 0.001386 |
| 2026-04-27 | 0.001388 |
| 2026-04-28 | 0.001398 |
| 2026-04-29 | 0.001386 |
| 2026-04-30 | 0.001391 |
| 2026-05-01 | 0.001389 |
| 2026-05-02 | 0.001394 |
| 2026-05-03 | 0.001384 |
| 2026-05-04 | 0.001388 |
| 2026-05-05 | 0.001384 |
| 2026-05-06 | 0.001371 |
| 2026-05-07 | 0.001373 |
| 2026-05-08 | 0.001372 |
| 2026-05-09 | 0.001373 |
| 2026-05-10 | 0.001372 |
| 2026-05-11 | 0.00137 |
| 2026-05-12 | 0.00137 |
| 2026-05-14 | 0.001396 |
| 2026-05-15 | 0.001405 |
| 2026-05-16 | 0.001415 |
| 2026-05-17 | 0.001412 |
| 2026-05-18 | 0.001408 |
| 2026-05-19 | 0.001403 |
| 2026-05-20 | 0.001406 |
| 2026-05-21 | 0.0014 |
| 2026-05-23 | 0.001402 |
| 2026-05-24 | 0.001403 |
| 2026-05-25 | 0.001397 |
| 2026-05-26 | 0.001402 |
| 2026-05-27 | 0.001409 |
| 2026-05-28 | 0.001417 |
| 2026-05-29 | 0.001409 |
| 2026-05-30 | 0.001407 |
| 2026-05-31 | 0.001409 |
| 2026-06-01 | 0.001404 |
| 2026-06-02 | 0.001398 |
| 2026-06-03 | 0.001402 |
| 2026-06-04 | 0.001414 |
| 2026-06-05 | 0.001413 |
| 2026-06-06 | 0.001445 |
| 2026-06-09 | 0.001442 |
| 2026-06-10 | 0.00145 |
| 2026-06-11 | 0.001441 |
| 2026-06-12 | 0.001427 |
| 2026-06-13 | 0.001414 |
| 2026-06-14 | 0.001419 |
| 2026-06-15 | 0.001411 |
| 2026-06-16 | 0.001412 |
| 2026-06-17 | 0.00142 |
| 2026-06-18 | 0.001438 |
| 2026-06-19 | 0.001441 |
| 2026-06-20 | 0.001439 |
| 2026-06-21 | 0.00144 |
| 2026-06-22 | 0.001439 |
| 2026-06-23 | 0.001445 |
| 2026-06-24 | 0.00145 |
| 2026-06-25 | 0.001452 |
| 2026-06-26 | 0.001443 |
| 2026-06-27 | 0.001445 |
| 2026-06-28 | 0.001445 |
| 2026-06-29 | 0.001441 |
| 2026-06-30 | 0.001445 |
| 2026-07-01 | 0.001447 |
| 2026-07-02 | 0.001451 |
| 2026-07-03 | 0.001449 |
| 2026-07-04 | 0.001443 |
| 2026-07-05 | 0.001443 |
| 2026-07-06 | 0.001445 |
| 2026-07-07 | 0.001435 |
| 2026-07-08 | 0.001438 |
| 2026-07-09 | 0.001434 |
| 2026-07-10 | 0.001427 |
| 2026-07-11 | 0.001424 |
| 2026-07-12 | 0.001426 |
| 2026-07-13 | 0.001426 |
| 2026-07-14 | 0.001428 |
| 2026-07-15 | 0.001416 |
| 2026-07-16 | 0.001417 |
| 2026-07-17 | 0.001426 |
| 2026-07-18 | 0.001424 |
| 2026-07-19 | 0.001426 |
| 2026-07-20 | 0.001422 |
| 2026-07-21 | 0.001416 |
| 2026-07-22 | 0.001415 |
| 2026-07-23 | 0.001412 |
| 2026-07-24 | 0.001414 |
| 2026-07-25 | 0.001413 |
| 2026-07-26 | 0.001415 |
| 2026-07-27 | 0.001413 |
| 2026-07-28 | 0.001422 |
| 2026-07-29 | 0.001423 |
| 2026-07-30 | 0.00142 |
| 2026-07-31 | 0.001406 |
| 2026-08-01 | 0.00141 |
| 2026-08-02 | 0.001412 |
| 2026-08-03 | 0.001408 |
| 2026-08-04 | 0.001411 |
| 2026-08-05 | 0.001422 |
| 2026-08-06 | 0.001423 |
| 2026-08-07 | 0.001417 |
| 2026-08-08 | 0.001412 |
| 2026-08-09 | 0.001414 |
| 2026-08-10 | 0.001413 |
| 2026-08-11 | 0.001419 |
| 2026-08-12 | 0.001433 |
| 2026-08-13 | 0.001439 |
| 2026-08-14 | 0.001438 |
| 2026-08-15 | 0.001451 |
| 2026-08-16 | 0.001451 |
| 2026-08-17 | 0.001448 |
| 2026-08-18 | 0.001447 |
| 2026-08-20 | 0.001443 |
| 2026-08-21 | 0.001437 |
| 2026-08-22 | 0.001428 |
| 2026-08-23 | 0.001432 |
| 2026-08-24 | 0.001431 |
| 2026-08-25 | 0.001432 |
| 2026-08-26 | 0.00143 |
| 2026-08-27 | 0.001429 |
| 2026-08-28 | 0.001434 |
| 2026-08-29 | 0.001442 |
| 2026-08-30 | 0.001445 |
| 2026-08-31 | 0.001438 |
| 2026-09-01 | 0.001445 |
| 2026-09-02 | 0.001431 |
| 2026-09-03 | 0.001411 |
| 2026-09-04 | 0.00142 |
| 2026-09-05 | 0.001426 |
| 2026-09-06 | 0.001425 |
| 2026-09-07 | 0.001424 |
| 2026-09-08 | 0.00142 |
| 2026-09-09 | 0.001414 |
| 2026-09-10 | 0.001425 |
| 2026-09-11 | 0.00142 |
| 2026-09-12 | 0.001424 |
| 2026-09-13 | 0.001424 |
| 2026-09-14 | 0.001433 |
| 2026-09-15 | 0.001432 |
| 2026-09-16 | 0.001429 |
| 2026-09-17 | 0.001426 |
| 2026-09-18 | 0.001426 |
| 2026-09-19 | 0.001429 |
| 2026-09-20 | 0.00143 |
| 2026-09-21 | 0.001424 |
| 2026-09-22 | 0.001423 |
| 2026-09-23 | 0.001426 |
| 2026-09-24 | 0.001439 |
| 2026-09-25 | 0.00144 |
| 2026-09-26 | 0.001441 |
| 2026-09-27 | 0.001441 |
| 2026-09-28 | 0.001445 |
| 2026-09-30 | 0.001445 |
| 2026-10-02 | 0.001451 |
| 2026-10-03 | 0.001451 |
| 2026-10-05 | 0.001384 |
| 2026-10-06 | 0.001382 |
| 2026-10-07 | 0.001391 |
| 2026-10-08 | 0.001394 |
| 2026-10-09 | 0.001392 |
| 2026-10-10 | 0.001388 |
| 2026-10-11 | 0.001387 |
| 2026-10-12 | 0.001387 |
| 2026-10-13 | 0.001394 |
| 2026-10-14 | 0.001396 |
| 2026-10-15 | 0.001405 |
| 2026-10-16 | 0.001416 |
High
9.5565
Low
0.001370
Average
0.26199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/BRL API questions
How do I get the MNT/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/BRL rate in rates.BRL.
How far back does MNT/BRL historical data go?
Daily MNT/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.