MNT to BIF exchange rate API
Tugrik to Burundi Franc · quoted 2026-10-17
0.83080
▼ +3.01% over 2Y
1 MNT = 0.83080 BIF · 1 BIF = 1.2037 MNT · Get this rate via the API
1 MNT buys 0.83080 BIF as of 2026-10-17, so 1 BIF buys 1.2037 MNT. Over the last 2 years, MNT/BIF traded between 0.81524 and 5240.06, averaged 143.2030 and fell 3.01%. The API holds daily MNT/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 0.856581 |
| 2024-10-18 | 0.851377 |
| 2024-10-19 | 0.852237 |
| 2024-10-20 | 0.853229 |
| 2024-10-21 | 0.851444 |
| 2024-10-22 | 0.850794 |
| 2024-10-23 | 0.850426 |
| 2024-10-24 | 0.848783 |
| 2024-10-25 | 0.851746 |
| 2024-10-26 | 0.852249 |
| 2024-10-27 | 0.851279 |
| 2024-10-28 | 0.854917 |
| 2024-10-29 | 0.850077 |
| 2024-10-30 | 0.850275 |
| 2024-10-31 | 0.850865 |
| 2024-11-01 | 0.850858 |
| 2024-11-02 | 0.850303 |
| 2024-11-03 | 0.850197 |
| 2024-11-04 | 0.849787 |
| 2024-11-05 | 0.847601 |
| 2024-11-06 | 0.848849 |
| 2024-11-07 | 0.854942 |
| 2024-11-08 | 0.856253 |
| 2024-11-09 | 0.849298 |
| 2024-11-10 | 0.849335 |
| 2024-11-11 | 0.863789 |
| 2024-11-12 | 0.861668 |
| 2024-11-13 | 0.857716 |
| 2024-11-14 | 0.857782 |
| 2024-11-15 | 0.857826 |
| 2024-11-16 | 0.850793 |
| 2024-11-17 | 0.849184 |
| 2024-11-18 | 0.856535 |
| 2024-11-19 | 0.853693 |
| 2024-11-20 | 0.85926 |
| 2024-11-21 | 0.855718 |
| 2024-11-22 | 0.852958 |
| 2024-11-23 | 0.860601 |
| 2024-11-24 | 0.847701 |
| 2024-11-25 | 0.855768 |
| 2024-11-26 | 0.85577 |
| 2024-11-27 | 0.852239 |
| 2024-11-28 | 0.863484 |
| 2024-11-29 | 0.859813 |
| 2024-11-30 | 0.8601 |
| 2024-12-01 | 0.847672 |
| 2024-12-02 | 0.858022 |
| 2024-12-03 | 0.855406 |
| 2024-12-04 | 0.855972 |
| 2024-12-05 | 0.85632 |
| 2024-12-06 | 0.856164 |
| 2024-12-07 | 0.847867 |
| 2024-12-08 | 0.848782 |
| 2024-12-09 | 0.86005 |
| 2024-12-10 | 0.860245 |
| 2024-12-11 | 0.859955 |
| 2024-12-12 | 0.858923 |
| 2024-12-13 | 0.859585 |
| 2024-12-14 | 0.860854 |
| 2024-12-15 | 0.848959 |
| 2024-12-16 | 0.859519 |
| 2024-12-17 | 0.859785 |
| 2024-12-18 | 0.860194 |
| 2024-12-19 | 0.859974 |
| 2024-12-20 | 0.86027 |
| 2024-12-21 | 0.863272 |
| 2024-12-22 | 0.8496 |
| 2024-12-23 | 0.860477 |
| 2024-12-24 | 0.860496 |
| 2024-12-25 | 0.860598 |
| 2024-12-26 | 0.859694 |
| 2024-12-27 | 0.859921 |
| 2024-12-28 | 0.861789 |
| 2024-12-29 | 0.849142 |
| 2024-12-30 | 0.860308 |
| 2024-12-31 | 0.858505 |
| 2025-01-01 | 0.860553 |
| 2025-01-02 | 0.860738 |
| 2025-01-03 | 0.860758 |
| 2025-01-04 | 0.864298 |
| 2025-01-05 | 0.849348 |
| 2025-01-06 | 0.860861 |
| 2025-01-07 | 0.860192 |
| 2025-01-08 | 0.86086 |
| 2025-01-09 | 0.8582 |
| 2025-01-10 | 0.857942 |
| 2025-01-11 | 0.850366 |
| 2025-01-12 | 0.848818 |
| 2025-01-13 | 0.856999 |
| 2025-01-14 | 0.857745 |
| 2025-01-15 | 0.860747 |
| 2025-01-16 | 0.85839 |
| 2025-01-17 | 0.857261 |
| 2025-01-18 | 0.850838 |
| 2025-01-19 | 0.846978 |
| 2025-01-20 | 0.857802 |
| 2025-01-21 | 0.859482 |
| 2025-01-22 | 0.860479 |
| 2025-01-23 | 0.858068 |
| 2025-01-24 | 0.857823 |
| 2025-01-25 | 0.848722 |
| 2025-01-26 | 0.845039 |
| 2025-01-27 | 0.858235 |
| 2025-01-28 | 0.853881 |
| 2025-01-29 | 0.854152 |
| 2025-01-30 | 0.85529 |
| 2025-01-31 | 0.853875 |
| 2025-02-01 | 0.857415 |
| 2025-02-02 | 0.844726 |
| 2025-02-03 | 0.85652 |
| 2025-02-04 | 0.854814 |
| 2025-02-05 | 0.852271 |
| 2025-02-06 | 0.849666 |
| 2025-02-07 | 0.852349 |
| 2025-02-08 | 0.846464 |
| 2025-02-09 | 0.842383 |
| 2025-02-10 | 0.854434 |
| 2025-02-11 | 0.856086 |
| 2025-02-12 | 0.855798 |
| 2025-02-13 | 0.853291 |
| 2025-02-14 | 0.854084 |
| 2025-02-15 | 0.847463 |
| 2025-02-16 | 0.842361 |
| 2025-02-17 | 0.853421 |
| 2025-02-18 | 0.854623 |
| 2025-02-19 | 0.855093 |
| 2025-02-20 | 0.854565 |
| 2025-02-21 | 0.854453 |
| 2025-02-22 | 0.855473 |
| 2025-02-23 | 0.841851 |
| 2025-02-24 | 0.854575 |
| 2025-02-25 | 0.854683 |
| 2025-02-26 | 2365.582177 |
| 2025-02-27 | 0.854068 |
| 2025-02-28 | 0.853609 |
| 2025-03-01 | 0.85276 |
| 2025-03-02 | 0.840141 |
| 2025-03-03 | 0.853575 |
| 2025-03-04 | 0.853488 |
| 2025-03-05 | 0.853121 |
| 2025-03-06 | 0.849643 |
| 2025-03-07 | 0.851405 |
| 2025-03-08 | 0.848843 |
| 2025-03-09 | 2101.617522 |
| 2025-03-10 | 0.851839 |
| 2025-03-11 | 0.853719 |
| 2025-03-12 | 0.853054 |
| 2025-03-13 | 0.852973 |
| 2025-03-14 | 0.853292 |
| 2025-03-15 | 0.852202 |
| 2025-03-16 | 2340.663225 |
| 2025-03-17 | 0.852754 |
| 2025-03-18 | 0.852687 |
| 2025-03-19 | 0.852165 |
| 2025-03-20 | 0.850896 |
| 2025-03-21 | 0.851582 |
| 2025-03-22 | 0.849546 |
| 2025-03-23 | 2334.503786 |
| 2025-03-25 | 0.850777 |
| 2025-03-26 | 0.848701 |
| 2025-03-27 | 0.848368 |
| 2025-03-28 | 0.848078 |
| 2025-03-29 | 0.843337 |
| 2025-03-30 | 0.837376 |
| 2025-03-31 | 2326.611253 |
| 2025-04-01 | 0.849521 |
| 2025-04-02 | 0.84885 |
| 2025-04-03 | 0.846139 |
| 2025-04-04 | 0.845406 |
| 2025-04-05 | 0.842514 |
| 2025-04-06 | 0.833406 |
| 2025-04-07 | 0.845904 |
| 2025-04-08 | 0.847687 |
| 2025-04-09 | 0.847081 |
| 2025-04-10 | 0.84661 |
| 2025-04-11 | 0.846661 |
| 2025-04-12 | 0.840938 |
| 2025-04-13 | 0.827072 |
| 2025-04-14 | 0.83756 |
| 2025-04-15 | 0.838624 |
| 2025-04-16 | 0.835342 |
| 2025-04-17 | 0.835854 |
| 2025-04-18 | 0.840028 |
| 2025-04-19 | 0.832807 |
| 2025-04-20 | 0.820631 |
| 2025-04-21 | 0.836899 |
| 2025-04-22 | 0.840081 |
| 2025-04-23 | 0.839969 |
| 2025-04-24 | 0.839621 |
| 2025-04-25 | 0.838134 |
| 2025-04-26 | 0.822026 |
| 2025-04-27 | 0.818908 |
| 2025-04-28 | 0.831946 |
| 2025-04-29 | 0.831804 |
| 2025-04-30 | 0.832428 |
| 2025-05-01 | 0.833048 |
| 2025-05-02 | 0.829507 |
| 2025-05-03 | 0.822231 |
| 2025-05-04 | 0.81913 |
| 2025-05-05 | 0.830887 |
| 2025-05-06 | 0.829486 |
| 2025-05-08 | 0.832058 |
| 2025-05-09 | 0.831933 |
| 2025-05-10 | 0.830152 |
| 2025-05-11 | 0.818906 |
| 2025-05-12 | 0.831243 |
| 2025-05-13 | 0.831167 |
| 2025-05-14 | 0.830844 |
| 2025-05-15 | 0.830007 |
| 2025-05-17 | 0.822844 |
| 2025-05-18 | 0.819913 |
| 2025-05-19 | 0.831754 |
| 2025-05-20 | 0.833582 |
| 2025-05-21 | 0.830734 |
| 2025-05-22 | 0.831817 |
| 2025-05-23 | 0.83056 |
| 2025-05-24 | 0.822617 |
| 2025-05-25 | 0.819772 |
| 2025-05-26 | 0.83033 |
| 2025-05-27 | 0.831428 |
| 2025-05-28 | 0.830297 |
| 2025-05-29 | 0.832229 |
| 2025-05-30 | 0.831577 |
| 2025-05-31 | 0.831825 |
| 2025-06-01 | 0.819901 |
| 2025-06-02 | 0.831571 |
| 2025-06-03 | 0.831687 |
| 2025-06-04 | 0.832427 |
| 2025-06-05 | 0.832447 |
| 2025-06-06 | 0.828737 |
| 2025-06-07 | 0.821212 |
| 2025-06-08 | 0.818997 |
| 2025-06-09 | 0.8276 |
| 2025-06-10 | 0.831907 |
| 2025-06-11 | 0.833275 |
| 2025-06-12 | 0.831438 |
| 2025-06-13 | 0.830454 |
| 2025-06-14 | 0.823207 |
| 2025-06-15 | 0.82705 |
| 2025-06-16 | 0.830503 |
| 2025-06-17 | 0.830227 |
| 2025-06-18 | 0.829714 |
| 2025-06-19 | 0.828748 |
| 2025-06-20 | 0.827019 |
| 2025-06-21 | 0.829962 |
| 2025-06-22 | 0.818069 |
| 2025-06-23 | 0.830674 |
| 2025-06-24 | 0.828972 |
| 2025-06-25 | 0.830639 |
| 2025-06-26 | 0.829744 |
| 2025-06-27 | 0.827218 |
| 2025-06-28 | 0.829597 |
| 2025-06-29 | 0.818526 |
| 2025-06-30 | 0.83107 |
| 2025-07-01 | 0.826306 |
| 2025-07-02 | 0.830035 |
| 2025-07-03 | 0.830304 |
| 2025-07-04 | 0.829816 |
| 2025-07-05 | 0.829509 |
| 2025-07-06 | 0.829927 |
| 2025-07-07 | 0.830801 |
| 2025-07-08 | 0.829282 |
| 2025-07-09 | 0.830238 |
| 2025-07-10 | 0.830111 |
| 2025-07-11 | 0.831319 |
| 2025-07-12 | 0.830114 |
| 2025-07-13 | 0.818309 |
| 2025-07-14 | 0.829036 |
| 2025-07-15 | 0.830786 |
| 2025-07-16 | 0.832547 |
| 2025-07-17 | 0.82758 |
| 2025-07-18 | 0.829609 |
| 2025-07-19 | 0.828601 |
| 2025-07-20 | 0.818505 |
| 2025-07-21 | 0.83114 |
| 2025-07-22 | 0.829483 |
| 2025-07-23 | 0.829415 |
| 2025-07-24 | 0.827321 |
| 2025-07-25 | 0.828628 |
| 2025-07-26 | 0.829298 |
| 2025-07-27 | 0.818018 |
| 2025-07-28 | 0.827759 |
| 2025-07-29 | 0.825972 |
| 2025-07-30 | 0.827732 |
| 2025-07-31 | 0.827473 |
| 2025-08-01 | 0.828328 |
| 2025-08-02 | 0.818507 |
| 2025-08-03 | 0.818259 |
| 2025-08-04 | 0.826733 |
| 2025-08-05 | 0.827702 |
| 2025-08-06 | 0.828875 |
| 2025-08-07 | 0.828828 |
| 2025-08-08 | 0.831289 |
| 2025-08-09 | 0.827487 |
| 2025-08-10 | 0.82822 |
| 2025-08-11 | 0.829498 |
| 2025-08-12 | 0.830532 |
| 2025-08-13 | 0.827678 |
| 2025-08-14 | 0.824669 |
| 2025-08-15 | 0.823627 |
| 2025-08-16 | 0.822312 |
| 2025-08-17 | 0.818073 |
| 2025-08-18 | 0.828331 |
| 2025-08-19 | 0.827719 |
| 2025-08-20 | 0.828208 |
| 2025-08-21 | 0.827917 |
| 2025-08-22 | 0.829355 |
| 2025-08-23 | 0.825926 |
| 2025-08-24 | 0.821783 |
| 2025-08-25 | 0.828488 |
| 2025-08-26 | 0.829926 |
| 2025-08-27 | 0.829299 |
| 2025-08-28 | 0.828349 |
| 2025-08-29 | 0.828594 |
| 2025-08-30 | 0.822372 |
| 2025-08-31 | 0.822165 |
| 2025-09-01 | 0.82876 |
| 2025-09-02 | 0.829864 |
| 2025-09-03 | 0.825839 |
| 2025-09-04 | 0.826585 |
| 2025-09-05 | 0.828647 |
| 2025-09-06 | 0.82263 |
| 2025-09-07 | 0.821112 |
| 2025-09-08 | 0.82863 |
| 2025-09-09 | 0.828233 |
| 2025-09-10 | 0.82934 |
| 2025-09-11 | 0.828309 |
| 2025-09-13 | 0.822155 |
| 2025-09-14 | 0.820705 |
| 2025-09-15 | 0.829948 |
| 2025-09-16 | 0.827236 |
| 2025-09-17 | 0.82792 |
| 2025-09-18 | 0.826911 |
| 2025-09-19 | 0.826535 |
| 2025-09-20 | 0.825858 |
| 2025-09-21 | 0.827211 |
| 2025-09-22 | 0.830647 |
| 2025-09-23 | 0.827613 |
| 2025-09-24 | 0.827614 |
| 2025-09-25 | 0.827464 |
| 2025-09-26 | 0.835079 |
| 2025-09-27 | 0.818364 |
| 2025-09-28 | 0.819153 |
| 2025-09-29 | 0.815236 |
| 2025-09-30 | 0.816535 |
| 2025-10-01 | 0.818847 |
| 2025-10-02 | 0.816312 |
| 2025-10-03 | 0.818915 |
| 2025-10-04 | 0.818896 |
| 2025-10-05 | 0.819301 |
| 2025-10-06 | 0.820052 |
| 2025-10-07 | 0.817279 |
| 2025-10-08 | 0.819774 |
| 2025-10-09 | 0.81958 |
| 2025-10-10 | 0.820241 |
| 2025-10-11 | 0.822911 |
| 2025-10-12 | 0.822128 |
| 2025-10-13 | 0.82325 |
| 2025-10-14 | 0.820298 |
| 2025-10-15 | 0.817357 |
| 2025-10-16 | 0.818669 |
| 2025-10-17 | 0.817393 |
| 2025-10-18 | 0.820256 |
| 2025-10-19 | 0.821 |
| 2025-10-20 | 0.821292 |
| 2025-10-21 | 0.820239 |
| 2025-10-22 | 0.821071 |
| 2025-10-23 | 0.818973 |
| 2025-10-24 | 0.818349 |
| 2025-10-25 | 4844.443741 |
| 2025-10-26 | 4869.800621 |
| 2025-10-27 | 5240.063335 |
| 2025-10-28 | 4979.82829 |
| 2025-10-29 | 4711.347966 |
| 2025-10-30 | 4714.106323 |
| 2025-10-31 | 4265.693851 |
| 2025-11-01 | 4260.549779 |
| 2025-11-02 | 4207.94591 |
| 2025-11-03 | 4078.496054 |
| 2025-11-04 | 3679.26185 |
| 2025-11-05 | 3591.770557 |
| 2025-11-06 | 3580.133652 |
| 2025-11-07 | 3591.92947 |
| 2025-11-08 | 3725.696488 |
| 2025-11-09 | 3988.695143 |
| 2025-11-10 | 3997.864848 |
| 2025-11-11 | 3916.977886 |
| 2025-11-12 | 3676.017857 |
| 2025-11-13 | 3762.221986 |
| 2025-11-14 | 3566.422737 |
| 2025-11-15 | 3524.067525 |
| 2025-11-16 | 0.825223 |
| 2025-11-17 | 0.82494 |
| 2025-11-18 | 0.823173 |
| 2025-11-19 | 0.827317 |
| 2025-11-20 | 0.827846 |
| 2025-11-21 | 0.828159 |
| 2025-11-22 | 0.829267 |
| 2025-11-23 | 0.828814 |
| 2025-11-24 | 0.826919 |
| 2025-11-25 | 0.828261 |
| 2025-11-26 | 0.829639 |
| 2025-11-27 | 0.832165 |
| 2025-11-28 | 0.828485 |
| 2025-11-29 | 0.832615 |
| 2025-11-30 | 0.831936 |
| 2025-12-01 | 0.82711 |
| 2025-12-02 | 0.829782 |
| 2025-12-03 | 0.833371 |
| 2025-12-04 | 0.832452 |
| 2025-12-05 | 0.834238 |
| 2025-12-06 | 0.836151 |
| 2025-12-07 | 0.833652 |
| 2025-12-08 | 0.833463 |
| 2025-12-09 | 0.834675 |
| 2025-12-11 | 0.828255 |
| 2025-12-12 | 0.831891 |
| 2025-12-13 | 0.834792 |
| 2025-12-14 | 0.833617 |
| 2025-12-15 | 0.832486 |
| 2025-12-16 | 0.832649 |
| 2025-12-17 | 0.83697 |
| 2025-12-18 | 0.833934 |
| 2025-12-19 | 0.832328 |
| 2025-12-20 | 0.832953 |
| 2025-12-21 | 0.832982 |
| 2025-12-22 | 0.832244 |
| 2025-12-23 | 0.829201 |
| 2025-12-24 | 0.829061 |
| 2025-12-25 | 0.831525 |
| 2025-12-26 | 0.831682 |
| 2025-12-27 | 0.831838 |
| 2025-12-28 | 0.831634 |
| 2025-12-29 | 0.831489 |
| 2025-12-30 | 0.830555 |
| 2025-12-31 | 0.832283 |
| 2026-01-01 | 0.832149 |
| 2026-01-02 | 0.83196 |
| 2026-01-03 | 0.831406 |
| 2026-01-04 | 0.832209 |
| 2026-01-05 | 0.832792 |
| 2026-01-06 | 0.829788 |
| 2026-01-07 | 0.83124 |
| 2026-01-08 | 0.835074 |
| 2026-01-09 | 0.833035 |
| 2026-01-10 | 0.832435 |
| 2026-01-11 | 0.831934 |
| 2026-01-12 | 0.830921 |
| 2026-01-13 | 0.831926 |
| 2026-01-14 | 0.831754 |
| 2026-01-15 | 0.831205 |
| 2026-01-16 | 0.832141 |
| 2026-01-17 | 0.8295 |
| 2026-01-18 | 0.830256 |
| 2026-01-19 | 0.829721 |
| 2026-01-20 | 0.830035 |
| 2026-01-21 | 0.83052 |
| 2026-01-22 | 0.831131 |
| 2026-01-23 | 0.826107 |
| 2026-01-24 | 0.829522 |
| 2026-01-25 | 0.83002 |
| 2026-01-26 | 0.82607 |
| 2026-01-27 | 0.828079 |
| 2026-01-28 | 0.829638 |
| 2026-01-29 | 0.83049 |
| 2026-01-30 | 0.83144 |
| 2026-01-31 | 0.830996 |
| 2026-02-01 | 0.830777 |
| 2026-02-02 | 0.834125 |
| 2026-02-03 | 0.830985 |
| 2026-02-04 | 0.828238 |
| 2026-02-05 | 0.828521 |
| 2026-02-06 | 0.830183 |
| 2026-02-07 | 0.828478 |
| 2026-02-08 | 0.82976 |
| 2026-02-09 | 0.828131 |
| 2026-02-10 | 0.826595 |
| 2026-02-11 | 0.830595 |
| 2026-02-12 | 0.832504 |
| 2026-02-13 | 0.831203 |
| 2026-02-14 | 0.829879 |
| 2026-02-15 | 0.828925 |
| 2026-02-16 | 0.827583 |
| 2026-02-17 | 0.828928 |
| 2026-02-18 | 0.829015 |
| 2026-02-19 | 0.83309 |
| 2026-02-20 | 0.831898 |
| 2026-02-21 | 0.830522 |
| 2026-02-22 | 0.830027 |
| 2026-02-23 | 0.826638 |
| 2026-02-24 | 0.830009 |
| 2026-02-25 | 0.830904 |
| 2026-02-26 | 0.826974 |
| 2026-02-27 | 0.831848 |
| 2026-02-28 | 0.831734 |
| 2026-03-01 | 0.830017 |
| 2026-03-02 | 0.831387 |
| 2026-03-03 | 0.833402 |
| 2026-03-04 | 0.83217 |
| 2026-03-05 | 0.828097 |
| 2026-03-06 | 0.831346 |
| 2026-03-07 | 0.83078 |
| 2026-03-08 | 0.831781 |
| 2026-03-09 | 0.830577 |
| 2026-03-10 | 0.831439 |
| 2026-03-11 | 0.83177 |
| 2026-03-12 | 0.833798 |
| 2026-03-13 | 0.834143 |
| 2026-03-14 | 0.831497 |
| 2026-03-15 | 0.831857 |
| 2026-03-16 | 0.832537 |
| 2026-03-17 | 0.830966 |
| 2026-03-18 | 0.830741 |
| 2026-03-19 | 0.835672 |
| 2026-03-20 | 0.831309 |
| 2026-03-21 | 0.833033 |
| 2026-03-22 | 0.830922 |
| 2026-03-23 | 0.83013 |
| 2026-03-24 | 0.830245 |
| 2026-03-25 | 0.831118 |
| 2026-03-26 | 0.830618 |
| 2026-03-27 | 0.830804 |
| 2026-03-28 | 0.829192 |
| 2026-03-29 | 0.831641 |
| 2026-03-30 | 0.831725 |
| 2026-03-31 | 0.834995 |
| 2026-04-01 | 0.830921 |
| 2026-04-02 | 0.831617 |
| 2026-04-03 | 0.830005 |
| 2026-04-04 | 0.830666 |
| 2026-04-05 | 0.831645 |
| 2026-04-06 | 0.831389 |
| 2026-04-07 | 0.831391 |
| 2026-04-08 | 0.825196 |
| 2026-04-09 | 0.83085 |
| 2026-04-10 | 0.830711 |
| 2026-04-11 | 0.82607 |
| 2026-04-12 | 0.829215 |
| 2026-04-13 | 0.830437 |
| 2026-04-14 | 0.836744 |
| 2026-04-15 | 0.843647 |
| 2026-04-16 | 0.829238 |
| 2026-04-17 | 0.827955 |
| 2026-04-18 | 0.831558 |
| 2026-04-19 | 0.83302 |
| 2026-04-20 | 0.834635 |
| 2026-04-21 | 0.832486 |
| 2026-04-22 | 0.832359 |
| 2026-04-23 | 0.83369 |
| 2026-04-24 | 0.828421 |
| 2026-04-25 | 0.829416 |
| 2026-04-26 | 0.826621 |
| 2026-04-27 | 0.830183 |
| 2026-04-28 | 0.832992 |
| 2026-04-29 | 0.827226 |
| 2026-04-30 | 0.831543 |
| 2026-05-01 | 0.831446 |
| 2026-05-02 | 0.831199 |
| 2026-05-03 | 0.831479 |
| 2026-05-04 | 0.831784 |
| 2026-05-05 | 0.831777 |
| 2026-05-06 | 0.829819 |
| 2026-05-07 | 0.835118 |
| 2026-05-08 | 0.833944 |
| 2026-05-09 | 0.83126 |
| 2026-05-10 | 0.828871 |
| 2026-05-11 | 0.829954 |
| 2026-05-12 | 0.83173 |
| 2026-05-14 | 0.831916 |
| 2026-05-15 | 0.835427 |
| 2026-05-16 | 0.831944 |
| 2026-05-17 | 0.832227 |
| 2026-05-18 | 0.833646 |
| 2026-05-19 | 0.83238 |
| 2026-05-20 | 0.831427 |
| 2026-05-21 | 0.832015 |
| 2026-05-23 | 0.832009 |
| 2026-05-24 | 0.832452 |
| 2026-05-25 | 0.829499 |
| 2026-05-26 | 0.830135 |
| 2026-05-27 | 0.830436 |
| 2026-05-28 | 0.832213 |
| 2026-05-29 | 0.829021 |
| 2026-05-30 | 0.832352 |
| 2026-05-31 | 0.832521 |
| 2026-06-01 | 0.830499 |
| 2026-06-02 | 0.833048 |
| 2026-06-03 | 0.83182 |
| 2026-06-04 | 0.832379 |
| 2026-06-05 | 0.833887 |
| 2026-06-06 | 0.833617 |
| 2026-06-09 | 0.833185 |
| 2026-06-10 | 0.83509 |
| 2026-06-11 | 0.834912 |
| 2026-06-12 | 0.830946 |
| 2026-06-13 | 0.828844 |
| 2026-06-14 | 0.832596 |
| 2026-06-15 | 0.832562 |
| 2026-06-16 | 0.83463 |
| 2026-06-17 | 0.835043 |
| 2026-06-18 | 0.835053 |
| 2026-06-19 | 0.833152 |
| 2026-06-20 | 0.833971 |
| 2026-06-21 | 0.834257 |
| 2026-06-22 | 0.833264 |
| 2026-06-23 | 0.834995 |
| 2026-06-24 | 0.832778 |
| 2026-06-25 | 0.832099 |
| 2026-06-26 | 0.830892 |
| 2026-06-27 | 0.833528 |
| 2026-06-28 | 0.833777 |
| 2026-06-29 | 0.829793 |
| 2026-06-30 | 0.831387 |
| 2026-07-01 | 0.830377 |
| 2026-07-02 | 0.833104 |
| 2026-07-03 | 0.831469 |
| 2026-07-04 | 0.831967 |
| 2026-07-05 | 0.832218 |
| 2026-07-06 | 0.830605 |
| 2026-07-07 | 0.830345 |
| 2026-07-08 | 0.832475 |
| 2026-07-09 | 0.8313 |
| 2026-07-10 | 0.829701 |
| 2026-07-11 | 0.832087 |
| 2026-07-12 | 0.832774 |
| 2026-07-13 | 0.832195 |
| 2026-07-14 | 0.834314 |
| 2026-07-15 | 0.832539 |
| 2026-07-16 | 0.829139 |
| 2026-07-17 | 0.830223 |
| 2026-07-18 | 0.827717 |
| 2026-07-19 | 0.830419 |
| 2026-07-20 | 0.829992 |
| 2026-07-21 | 0.831282 |
| 2026-07-22 | 0.83118 |
| 2026-07-23 | 0.831128 |
| 2026-07-24 | 0.831169 |
| 2026-07-25 | 0.831135 |
| 2026-07-26 | 0.831145 |
| 2026-07-27 | 0.829655 |
| 2026-07-28 | 0.832088 |
| 2026-07-29 | 0.829451 |
| 2026-07-30 | 0.830001 |
| 2026-07-31 | 0.823786 |
| 2026-08-01 | 0.821985 |
| 2026-08-02 | 0.828218 |
| 2026-08-03 | 0.822113 |
| 2026-08-04 | 0.824368 |
| 2026-08-05 | 0.829904 |
| 2026-08-06 | 0.828566 |
| 2026-08-07 | 0.83198 |
| 2026-08-08 | 0.831058 |
| 2026-08-09 | 0.831663 |
| 2026-08-10 | 0.830489 |
| 2026-08-11 | 0.831308 |
| 2026-08-12 | 0.830727 |
| 2026-08-13 | 0.830932 |
| 2026-08-14 | 0.830944 |
| 2026-08-15 | 0.830395 |
| 2026-08-16 | 0.831008 |
| 2026-08-17 | 0.829042 |
| 2026-08-18 | 0.830606 |
| 2026-08-20 | 0.826794 |
| 2026-08-21 | 0.826963 |
| 2026-08-22 | 0.828854 |
| 2026-08-23 | 0.829994 |
| 2026-08-24 | 0.828391 |
| 2026-08-25 | 0.828127 |
| 2026-08-26 | 0.82921 |
| 2026-08-27 | 0.830043 |
| 2026-08-28 | 0.828287 |
| 2026-08-29 | 0.831856 |
| 2026-08-30 | 0.832237 |
| 2026-08-31 | 0.834239 |
| 2026-09-01 | 0.832581 |
| 2026-09-02 | 0.832297 |
| 2026-09-03 | 0.831325 |
| 2026-09-04 | 0.830668 |
| 2026-09-05 | 0.832127 |
| 2026-09-06 | 0.831904 |
| 2026-09-07 | 0.830762 |
| 2026-09-08 | 0.831421 |
| 2026-09-09 | 0.83124 |
| 2026-09-10 | 0.831351 |
| 2026-09-11 | 0.831548 |
| 2026-09-12 | 0.82 |
| 2026-09-13 | 0.832329 |
| 2026-09-14 | 0.831061 |
| 2026-09-15 | 0.831442 |
| 2026-09-16 | 0.831335 |
| 2026-09-17 | 0.834819 |
| 2026-09-18 | 0.835731 |
| 2026-09-19 | 0.833686 |
| 2026-09-20 | 0.833713 |
| 2026-09-21 | 0.833474 |
| 2026-09-22 | 0.834523 |
| 2026-09-23 | 0.835674 |
| 2026-09-24 | 0.837023 |
| 2026-09-25 | 0.83582 |
| 2026-09-26 | 0.833288 |
| 2026-09-27 | 0.833523 |
| 2026-09-28 | 0.837466 |
| 2026-09-30 | 0.833082 |
| 2026-10-02 | 0.836207 |
| 2026-10-03 | 0.833389 |
| 2026-10-05 | 0.837378 |
| 2026-10-06 | 0.835681 |
| 2026-10-07 | 0.83501 |
| 2026-10-08 | 0.834235 |
| 2026-10-09 | 0.831798 |
| 2026-10-10 | 0.834294 |
| 2026-10-11 | 0.832597 |
| 2026-10-12 | 0.831299 |
| 2026-10-13 | 0.834086 |
| 2026-10-14 | 0.833974 |
| 2026-10-15 | 0.832531 |
| 2026-10-16 | 0.832711 |
| 2026-10-17 | 0.830798 |
High
5240.06
Low
0.81524
Average
143.2030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/BIF API questions
How do I get the MNT/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/BIF rate in rates.BIF.
How far back does MNT/BIF historical data go?
Daily MNT/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.