MNT to BDT exchange rate API
Tugrik to Taka · quoted 2026-10-21
0.03435
▼ +1.99% over 2Y
1 MNT = 0.03435 BDT · 1 BDT = 29.1087 MNT · Get this rate via the API
1 MNT buys 0.03435 BDT as of 2026-10-21, so 1 BDT buys 29.1087 MNT. Over the last 2 years, MNT/BDT traded between 0.03374 and 217.7891, averaged 5.9272 and fell 1.99%. The API holds daily MNT/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 0.035052 |
| 2024-10-22 | 0.035091 |
| 2024-10-23 | 0.035085 |
| 2024-10-24 | 0.035039 |
| 2024-10-25 | 0.035054 |
| 2024-10-26 | 0.03519 |
| 2024-10-27 | 0.035258 |
| 2024-10-28 | 0.035159 |
| 2024-10-29 | 0.034955 |
| 2024-10-30 | 0.034982 |
| 2024-10-31 | 0.035 |
| 2024-11-01 | 0.034997 |
| 2024-11-02 | 0.035035 |
| 2024-11-03 | 0.035201 |
| 2024-11-04 | 0.034991 |
| 2024-11-05 | 0.034984 |
| 2024-11-06 | 0.03499 |
| 2024-11-07 | 0.034979 |
| 2024-11-08 | 0.034953 |
| 2024-11-09 | 0.035044 |
| 2024-11-10 | 0.035163 |
| 2024-11-11 | 0.034996 |
| 2024-11-12 | 0.034989 |
| 2024-11-13 | 0.034945 |
| 2024-11-14 | 0.034964 |
| 2024-11-15 | 0.035008 |
| 2024-11-16 | 0.035007 |
| 2024-11-17 | 0.035148 |
| 2024-11-18 | 0.034972 |
| 2024-11-19 | 0.034919 |
| 2024-11-20 | 0.034989 |
| 2024-11-21 | 0.034856 |
| 2024-11-22 | 0.034859 |
| 2024-11-23 | 0.034934 |
| 2024-11-24 | 0.035081 |
| 2024-11-25 | 0.034926 |
| 2024-11-26 | 0.034852 |
| 2024-11-27 | 0.034964 |
| 2024-11-28 | 0.034958 |
| 2024-11-29 | 0.034965 |
| 2024-11-30 | 0.03493 |
| 2024-12-01 | 0.035067 |
| 2024-12-02 | 0.034786 |
| 2024-12-03 | 0.034767 |
| 2024-12-04 | 0.034792 |
| 2024-12-05 | 0.034791 |
| 2024-12-06 | 0.034796 |
| 2024-12-07 | 0.034924 |
| 2024-12-08 | 0.034907 |
| 2024-12-09 | 0.034801 |
| 2024-12-10 | 0.034823 |
| 2024-12-11 | 0.034831 |
| 2024-12-12 | 0.034832 |
| 2024-12-13 | 0.034824 |
| 2024-12-14 | 0.034914 |
| 2024-12-15 | 0.035061 |
| 2024-12-16 | 0.034751 |
| 2024-12-17 | 0.034767 |
| 2024-12-18 | 0.03479 |
| 2024-12-19 | 0.034779 |
| 2024-12-20 | 0.034773 |
| 2024-12-21 | 0.034911 |
| 2024-12-22 | 0.035078 |
| 2024-12-23 | 0.034787 |
| 2024-12-24 | 0.034792 |
| 2024-12-25 | 0.034781 |
| 2024-12-26 | 0.034718 |
| 2024-12-27 | 0.034757 |
| 2024-12-28 | 0.03491 |
| 2024-12-29 | 0.035052 |
| 2024-12-30 | 0.034777 |
| 2024-12-31 | 0.034825 |
| 2025-01-01 | 0.034795 |
| 2025-01-02 | 0.035088 |
| 2025-01-03 | 0.035227 |
| 2025-01-04 | 0.035477 |
| 2025-01-05 | 0.035055 |
| 2025-01-06 | 0.035348 |
| 2025-01-07 | 0.035366 |
| 2025-01-08 | 0.035368 |
| 2025-01-09 | 0.035484 |
| 2025-01-10 | 0.035513 |
| 2025-01-11 | 0.035601 |
| 2025-01-12 | 0.03545 |
| 2025-01-13 | 0.035359 |
| 2025-01-14 | 0.035477 |
| 2025-01-15 | 0.035552 |
| 2025-01-16 | 0.03547 |
| 2025-01-17 | 0.035441 |
| 2025-01-18 | 0.035388 |
| 2025-01-19 | 0.03543 |
| 2025-01-20 | 0.035406 |
| 2025-01-21 | 0.035391 |
| 2025-01-22 | 0.035431 |
| 2025-01-23 | 0.035446 |
| 2025-01-24 | 0.035417 |
| 2025-01-25 | 0.03541 |
| 2025-01-26 | 0.035438 |
| 2025-01-27 | 0.035367 |
| 2025-01-28 | 0.035343 |
| 2025-01-29 | 0.03526 |
| 2025-01-30 | 0.035315 |
| 2025-01-31 | 0.035349 |
| 2025-02-01 | 0.035337 |
| 2025-02-02 | 0.035298 |
| 2025-02-03 | 0.035378 |
| 2025-02-04 | 0.03532 |
| 2025-02-05 | 0.035235 |
| 2025-02-06 | 0.035231 |
| 2025-02-07 | 0.035249 |
| 2025-02-08 | 0.035259 |
| 2025-02-09 | 0.035205 |
| 2025-02-10 | 0.035259 |
| 2025-02-11 | 0.03517 |
| 2025-02-12 | 0.035163 |
| 2025-02-13 | 0.035178 |
| 2025-02-14 | 0.035181 |
| 2025-02-15 | 0.035056 |
| 2025-02-16 | 0.03512 |
| 2025-02-17 | 0.035009 |
| 2025-02-18 | 0.03508 |
| 2025-02-19 | 0.035097 |
| 2025-02-20 | 0.035069 |
| 2025-02-21 | 0.035044 |
| 2025-02-22 | 0.035085 |
| 2025-02-23 | 0.035136 |
| 2025-02-24 | 0.035067 |
| 2025-02-25 | 0.035053 |
| 2025-02-26 | 97.103748 |
| 2025-02-27 | 0.035037 |
| 2025-02-28 | 0.035015 |
| 2025-03-01 | 0.034998 |
| 2025-03-02 | 0.035119 |
| 2025-03-03 | 0.035005 |
| 2025-03-04 | 0.03499 |
| 2025-03-05 | 0.035003 |
| 2025-03-06 | 0.035004 |
| 2025-03-07 | 0.035012 |
| 2025-03-08 | 0.035023 |
| 2025-03-09 | 86.191034 |
| 2025-03-10 | 0.034995 |
| 2025-03-11 | 0.035012 |
| 2025-03-12 | 0.034998 |
| 2025-03-13 | 0.035008 |
| 2025-03-14 | 0.034999 |
| 2025-03-15 | 0.034975 |
| 2025-03-16 | 95.976261 |
| 2025-03-17 | 0.034966 |
| 2025-03-18 | 0.034981 |
| 2025-03-19 | 0.034948 |
| 2025-03-20 | 0.034932 |
| 2025-03-21 | 0.03492 |
| 2025-03-22 | 0.03489 |
| 2025-03-23 | 95.706016 |
| 2025-03-25 | 0.034911 |
| 2025-03-26 | 0.034881 |
| 2025-03-27 | 0.034873 |
| 2025-03-28 | 0.034821 |
| 2025-03-29 | 0.034708 |
| 2025-03-30 | 0.034868 |
| 2025-03-31 | 95.471918 |
| 2025-04-01 | 0.03486 |
| 2025-04-02 | 0.034746 |
| 2025-04-03 | 0.034676 |
| 2025-04-04 | 0.034653 |
| 2025-04-05 | 0.034563 |
| 2025-04-06 | 0.0347 |
| 2025-04-07 | 0.034662 |
| 2025-04-08 | 0.034664 |
| 2025-04-09 | 0.03463 |
| 2025-04-10 | 0.03465 |
| 2025-04-11 | 0.034429 |
| 2025-04-12 | 0.034375 |
| 2025-04-13 | 0.034372 |
| 2025-04-14 | 0.034327 |
| 2025-04-15 | 0.034338 |
| 2025-04-16 | 0.03426 |
| 2025-04-17 | 0.034247 |
| 2025-04-18 | 0.034316 |
| 2025-04-19 | 0.034064 |
| 2025-04-20 | 0.034182 |
| 2025-04-21 | 0.034273 |
| 2025-04-22 | 0.034324 |
| 2025-04-23 | 0.034371 |
| 2025-04-24 | 0.034309 |
| 2025-04-25 | 0.03436 |
| 2025-04-26 | 0.034026 |
| 2025-04-27 | 0.034132 |
| 2025-04-28 | 0.033979 |
| 2025-04-29 | 0.033996 |
| 2025-04-30 | 0.033989 |
| 2025-05-01 | 0.034033 |
| 2025-05-02 | 0.034037 |
| 2025-05-03 | 0.034004 |
| 2025-05-04 | 0.03403 |
| 2025-05-05 | 0.034036 |
| 2025-05-06 | 0.034018 |
| 2025-05-08 | 0.033989 |
| 2025-05-09 | 0.034004 |
| 2025-05-10 | 0.033992 |
| 2025-05-11 | 0.034067 |
| 2025-05-12 | 0.033988 |
| 2025-05-13 | 0.033979 |
| 2025-05-14 | 0.03397 |
| 2025-05-15 | 0.034014 |
| 2025-05-17 | 0.03402 |
| 2025-05-18 | 0.03415 |
| 2025-05-19 | 0.033976 |
| 2025-05-20 | 0.03404 |
| 2025-05-21 | 0.034018 |
| 2025-05-22 | 0.034055 |
| 2025-05-23 | 0.034038 |
| 2025-05-24 | 0.034075 |
| 2025-05-25 | 0.03422 |
| 2025-05-26 | 0.034026 |
| 2025-05-27 | 0.034094 |
| 2025-05-28 | 0.034162 |
| 2025-05-29 | 0.034142 |
| 2025-05-30 | 0.034158 |
| 2025-05-31 | 0.03417 |
| 2025-06-01 | 0.034323 |
| 2025-06-02 | 0.034142 |
| 2025-06-03 | 0.034148 |
| 2025-06-04 | 0.034169 |
| 2025-06-05 | 0.034165 |
| 2025-06-06 | 0.034164 |
| 2025-06-07 | 0.034116 |
| 2025-06-08 | 0.034241 |
| 2025-06-09 | 0.034208 |
| 2025-06-10 | 0.034156 |
| 2025-06-11 | 0.034209 |
| 2025-06-12 | 0.034198 |
| 2025-06-13 | 0.034187 |
| 2025-06-14 | 0.034133 |
| 2025-06-15 | 0.034265 |
| 2025-06-16 | 0.0341 |
| 2025-06-17 | 0.034158 |
| 2025-06-18 | 0.034149 |
| 2025-06-19 | 0.034158 |
| 2025-06-20 | 0.034072 |
| 2025-06-21 | 0.034141 |
| 2025-06-22 | 0.034213 |
| 2025-06-23 | 0.034097 |
| 2025-06-24 | 0.034114 |
| 2025-06-25 | 0.034116 |
| 2025-06-26 | 0.034101 |
| 2025-06-27 | 0.034143 |
| 2025-06-28 | 0.034122 |
| 2025-06-29 | 0.034231 |
| 2025-06-30 | 0.034182 |
| 2025-07-01 | 0.034239 |
| 2025-07-02 | 0.034193 |
| 2025-07-03 | 0.034129 |
| 2025-07-04 | 0.034217 |
| 2025-07-05 | 0.034212 |
| 2025-07-06 | 0.034172 |
| 2025-07-07 | 0.034166 |
| 2025-07-08 | 0.034049 |
| 2025-07-09 | 0.034001 |
| 2025-07-10 | 0.033944 |
| 2025-07-11 | 0.033942 |
| 2025-07-12 | 0.033883 |
| 2025-07-13 | 0.033898 |
| 2025-07-14 | 0.033822 |
| 2025-07-15 | 0.033824 |
| 2025-07-16 | 0.033881 |
| 2025-07-17 | 0.033825 |
| 2025-07-18 | 0.033817 |
| 2025-07-19 | 0.033847 |
| 2025-07-20 | 0.033931 |
| 2025-07-21 | 0.033918 |
| 2025-07-22 | 0.033905 |
| 2025-07-23 | 0.033916 |
| 2025-07-24 | 0.033966 |
| 2025-07-25 | 0.034056 |
| 2025-07-26 | 0.03405 |
| 2025-07-27 | 0.034094 |
| 2025-07-28 | 0.034057 |
| 2025-07-29 | 0.034156 |
| 2025-07-30 | 0.034198 |
| 2025-07-31 | 0.034114 |
| 2025-08-01 | 0.034062 |
| 2025-08-02 | 0.034016 |
| 2025-08-03 | 0.034058 |
| 2025-08-04 | 0.033873 |
| 2025-08-05 | 0.033919 |
| 2025-08-06 | 0.03386 |
| 2025-08-07 | 0.033804 |
| 2025-08-08 | 0.033913 |
| 2025-08-09 | 0.03379 |
| 2025-08-10 | 0.033817 |
| 2025-08-11 | 0.033786 |
| 2025-08-12 | 0.033824 |
| 2025-08-13 | 0.033879 |
| 2025-08-14 | 0.03386 |
| 2025-08-15 | 0.03376 |
| 2025-08-16 | 0.033768 |
| 2025-08-17 | 0.03374 |
| 2025-08-18 | 0.033757 |
| 2025-08-19 | 0.033787 |
| 2025-08-20 | 0.033788 |
| 2025-08-21 | 0.033769 |
| 2025-08-22 | 0.033837 |
| 2025-08-23 | 0.033818 |
| 2025-08-24 | 0.033831 |
| 2025-08-25 | 0.033787 |
| 2025-08-26 | 0.033911 |
| 2025-08-27 | 0.033875 |
| 2025-08-28 | 0.033843 |
| 2025-08-29 | 0.033806 |
| 2025-08-30 | 0.033811 |
| 2025-08-31 | 0.033845 |
| 2025-09-01 | 0.033782 |
| 2025-09-02 | 0.033829 |
| 2025-09-03 | 0.033852 |
| 2025-09-04 | 0.033834 |
| 2025-09-05 | 0.033863 |
| 2025-09-06 | 0.033891 |
| 2025-09-07 | 0.033898 |
| 2025-09-08 | 0.033803 |
| 2025-09-09 | 0.033831 |
| 2025-09-10 | 0.033885 |
| 2025-09-11 | 0.03383 |
| 2025-09-13 | 0.033883 |
| 2025-09-14 | 0.033866 |
| 2025-09-15 | 0.033841 |
| 2025-09-16 | 0.033849 |
| 2025-09-17 | 0.033788 |
| 2025-09-18 | 0.033816 |
| 2025-09-19 | 0.033835 |
| 2025-09-20 | 0.033865 |
| 2025-09-21 | 0.033886 |
| 2025-09-22 | 0.033855 |
| 2025-09-23 | 0.033833 |
| 2025-09-24 | 0.033827 |
| 2025-09-25 | 0.033848 |
| 2025-09-26 | 0.033884 |
| 2025-09-27 | 0.033934 |
| 2025-09-28 | 0.03393 |
| 2025-09-29 | 0.03377 |
| 2025-09-30 | 0.033821 |
| 2025-10-01 | 0.033865 |
| 2025-10-02 | 0.033841 |
| 2025-10-03 | 0.033827 |
| 2025-10-04 | 0.033847 |
| 2025-10-05 | 0.033907 |
| 2025-10-06 | 0.033868 |
| 2025-10-07 | 0.033807 |
| 2025-10-08 | 0.033864 |
| 2025-10-09 | 0.033861 |
| 2025-10-10 | 0.033915 |
| 2025-10-11 | 0.033954 |
| 2025-10-12 | 0.033926 |
| 2025-10-13 | 0.033802 |
| 2025-10-14 | 0.033841 |
| 2025-10-15 | 0.033825 |
| 2025-10-16 | 0.033843 |
| 2025-10-17 | 0.033834 |
| 2025-10-18 | 0.0339 |
| 2025-10-19 | 0.033957 |
| 2025-10-20 | 0.033921 |
| 2025-10-21 | 0.033926 |
| 2025-10-22 | 0.033991 |
| 2025-10-23 | 0.034039 |
| 2025-10-24 | 0.034033 |
| 2025-10-25 | 201.192451 |
| 2025-10-26 | 202.096135 |
| 2025-10-27 | 217.78911 |
| 2025-10-28 | 206.317972 |
| 2025-10-29 | 195.391146 |
| 2025-10-30 | 195.365571 |
| 2025-10-31 | 176.614666 |
| 2025-11-01 | 176.404136 |
| 2025-11-02 | 174.333065 |
| 2025-11-03 | 168.73486 |
| 2025-11-04 | 152.551978 |
| 2025-11-05 | 148.429563 |
| 2025-11-06 | 148.098794 |
| 2025-11-07 | 148.503995 |
| 2025-11-08 | 154.782663 |
| 2025-11-09 | 165.374765 |
| 2025-11-10 | 165.628738 |
| 2025-11-11 | 162.134573 |
| 2025-11-12 | 152.230867 |
| 2025-11-13 | 155.795698 |
| 2025-11-14 | 147.698717 |
| 2025-11-15 | 146.06795 |
| 2025-11-16 | 0.034219 |
| 2025-11-17 | 0.034177 |
| 2025-11-18 | 0.034132 |
| 2025-11-19 | 0.034247 |
| 2025-11-20 | 0.034281 |
| 2025-11-21 | 0.034378 |
| 2025-11-22 | 0.034298 |
| 2025-11-23 | 0.034293 |
| 2025-11-24 | 0.034334 |
| 2025-11-25 | 0.034311 |
| 2025-11-26 | 0.034315 |
| 2025-11-27 | 0.03432 |
| 2025-11-28 | 0.034282 |
| 2025-11-29 | 0.034425 |
| 2025-11-30 | 0.034426 |
| 2025-12-01 | 0.03426 |
| 2025-12-02 | 0.034316 |
| 2025-12-03 | 0.034432 |
| 2025-12-04 | 0.034445 |
| 2025-12-05 | 0.03449 |
| 2025-12-06 | 0.034511 |
| 2025-12-07 | 0.03446 |
| 2025-12-08 | 0.034471 |
| 2025-12-09 | 0.034444 |
| 2025-12-11 | 0.034369 |
| 2025-12-12 | 0.034412 |
| 2025-12-13 | 0.03447 |
| 2025-12-14 | 0.034482 |
| 2025-12-15 | 0.034432 |
| 2025-12-16 | 0.034451 |
| 2025-12-17 | 0.034448 |
| 2025-12-18 | 0.034449 |
| 2025-12-19 | 0.03442 |
| 2025-12-20 | 0.034424 |
| 2025-12-21 | 0.034429 |
| 2025-12-22 | 0.034409 |
| 2025-12-23 | 0.034354 |
| 2025-12-24 | 0.034325 |
| 2025-12-25 | 0.034351 |
| 2025-12-26 | 0.034346 |
| 2025-12-27 | 0.034366 |
| 2025-12-28 | 0.034412 |
| 2025-12-29 | 0.034354 |
| 2025-12-30 | 0.034358 |
| 2025-12-31 | 0.03437 |
| 2026-01-01 | 0.03436 |
| 2026-01-02 | 0.034362 |
| 2026-01-03 | 0.034358 |
| 2026-01-04 | 0.034371 |
| 2026-01-05 | 0.034374 |
| 2026-01-06 | 0.034302 |
| 2026-01-07 | 0.034314 |
| 2026-01-08 | 0.034463 |
| 2026-01-09 | 0.034338 |
| 2026-01-10 | 0.034337 |
| 2026-01-11 | 0.034358 |
| 2026-01-12 | 0.034306 |
| 2026-01-13 | 0.034351 |
| 2026-01-14 | 0.034314 |
| 2026-01-15 | 0.034321 |
| 2026-01-16 | 0.034343 |
| 2026-01-17 | 0.034329 |
| 2026-01-18 | 0.03432 |
| 2026-01-19 | 0.034304 |
| 2026-01-20 | 0.034302 |
| 2026-01-21 | 0.03431 |
| 2026-01-22 | 0.034337 |
| 2026-01-23 | 0.034209 |
| 2026-01-24 | 0.034331 |
| 2026-01-25 | 0.034323 |
| 2026-01-26 | 0.034169 |
| 2026-01-27 | 0.034275 |
| 2026-01-28 | 0.034215 |
| 2026-01-29 | 0.034237 |
| 2026-01-30 | 0.034275 |
| 2026-01-31 | 0.034375 |
| 2026-02-01 | 0.034294 |
| 2026-02-02 | 0.034335 |
| 2026-02-03 | 0.034299 |
| 2026-02-04 | 0.034208 |
| 2026-02-05 | 0.03427 |
| 2026-02-06 | 0.034274 |
| 2026-02-07 | 0.034266 |
| 2026-02-08 | 0.034267 |
| 2026-02-09 | 0.03421 |
| 2026-02-10 | 0.034193 |
| 2026-02-11 | 0.034269 |
| 2026-02-12 | 0.034315 |
| 2026-02-13 | 0.034262 |
| 2026-02-14 | 0.034254 |
| 2026-02-15 | 0.034299 |
| 2026-02-16 | 0.034255 |
| 2026-02-17 | 0.034246 |
| 2026-02-18 | 0.034209 |
| 2026-02-19 | 0.034266 |
| 2026-02-20 | 0.034257 |
| 2026-02-21 | 0.034269 |
| 2026-02-22 | 0.034311 |
| 2026-02-23 | 0.034166 |
| 2026-02-24 | 0.034225 |
| 2026-02-25 | 0.034235 |
| 2026-02-26 | 0.034174 |
| 2026-02-27 | 0.034248 |
| 2026-02-28 | 0.034304 |
| 2026-03-01 | 0.034303 |
| 2026-03-02 | 0.034242 |
| 2026-03-03 | 0.034295 |
| 2026-03-04 | 0.034258 |
| 2026-03-05 | 0.034118 |
| 2026-03-06 | 0.034243 |
| 2026-03-07 | 0.034251 |
| 2026-03-08 | 0.034326 |
| 2026-03-09 | 0.034211 |
| 2026-03-10 | 0.034262 |
| 2026-03-11 | 0.034324 |
| 2026-03-12 | 0.034373 |
| 2026-03-13 | 0.034391 |
| 2026-03-14 | 0.034403 |
| 2026-03-15 | 0.034418 |
| 2026-03-16 | 0.034384 |
| 2026-03-17 | 0.03434 |
| 2026-03-18 | 0.034354 |
| 2026-03-19 | 0.034459 |
| 2026-03-20 | 0.034306 |
| 2026-03-21 | 0.034388 |
| 2026-03-22 | 0.034432 |
| 2026-03-23 | 0.034383 |
| 2026-03-24 | 0.034327 |
| 2026-03-25 | 0.034356 |
| 2026-03-26 | 0.034273 |
| 2026-03-27 | 0.034351 |
| 2026-03-28 | 0.034277 |
| 2026-03-29 | 0.034391 |
| 2026-03-30 | 0.034387 |
| 2026-03-31 | 0.034406 |
| 2026-04-01 | 0.03438 |
| 2026-04-02 | 0.034428 |
| 2026-04-03 | 0.034285 |
| 2026-04-04 | 0.034405 |
| 2026-04-05 | 0.034403 |
| 2026-04-06 | 0.03428 |
| 2026-04-07 | 0.034432 |
| 2026-04-08 | 0.034373 |
| 2026-04-09 | 0.034358 |
| 2026-04-10 | 0.034332 |
| 2026-04-11 | 0.034158 |
| 2026-04-12 | 0.034272 |
| 2026-04-13 | 0.034374 |
| 2026-04-14 | 0.034407 |
| 2026-04-15 | 0.034393 |
| 2026-04-16 | 0.03433 |
| 2026-04-17 | 0.034224 |
| 2026-04-18 | 0.034382 |
| 2026-04-19 | 0.034444 |
| 2026-04-20 | 0.034408 |
| 2026-04-21 | 0.034303 |
| 2026-04-22 | 0.034322 |
| 2026-04-23 | 0.034331 |
| 2026-04-24 | 0.034287 |
| 2026-04-25 | 0.034262 |
| 2026-04-26 | 0.034098 |
| 2026-04-27 | 0.034316 |
| 2026-04-28 | 0.034432 |
| 2026-04-29 | 0.034157 |
| 2026-04-30 | 0.034289 |
| 2026-05-01 | 0.034298 |
| 2026-05-02 | 0.034277 |
| 2026-05-03 | 0.034288 |
| 2026-05-04 | 0.034303 |
| 2026-05-05 | 0.034301 |
| 2026-05-06 | 0.034276 |
| 2026-05-07 | 0.034302 |
| 2026-05-08 | 0.034322 |
| 2026-05-09 | 0.034281 |
| 2026-05-10 | 0.03417 |
| 2026-05-11 | 0.034284 |
| 2026-05-12 | 0.034352 |
| 2026-05-14 | 0.034299 |
| 2026-05-15 | 0.034285 |
| 2026-05-16 | 0.034316 |
| 2026-05-17 | 0.034313 |
| 2026-05-18 | 0.034365 |
| 2026-05-19 | 0.034307 |
| 2026-05-20 | 0.034338 |
| 2026-05-21 | 0.034351 |
| 2026-05-23 | 0.034334 |
| 2026-05-24 | 0.034314 |
| 2026-05-25 | 0.034253 |
| 2026-05-26 | 0.034305 |
| 2026-05-27 | 0.034295 |
| 2026-05-28 | 0.034307 |
| 2026-05-29 | 0.034252 |
| 2026-05-30 | 0.034348 |
| 2026-05-31 | 0.034335 |
| 2026-06-01 | 0.034303 |
| 2026-06-02 | 0.034315 |
| 2026-06-03 | 0.034296 |
| 2026-06-04 | 0.034292 |
| 2026-06-05 | 0.034313 |
| 2026-06-06 | 0.03435 |
| 2026-06-09 | 0.034299 |
| 2026-06-10 | 0.03431 |
| 2026-06-11 | 0.034341 |
| 2026-06-12 | 0.034339 |
| 2026-06-13 | 0.034325 |
| 2026-06-14 | 0.034336 |
| 2026-06-15 | 0.034315 |
| 2026-06-16 | 0.034282 |
| 2026-06-17 | 0.034295 |
| 2026-06-18 | 0.034309 |
| 2026-06-19 | 0.03431 |
| 2026-06-20 | 0.034344 |
| 2026-06-21 | 0.034338 |
| 2026-06-22 | 0.034324 |
| 2026-06-23 | 0.034349 |
| 2026-06-24 | 0.03431 |
| 2026-06-25 | 0.034336 |
| 2026-06-26 | 0.034285 |
| 2026-06-27 | 0.034388 |
| 2026-06-28 | 0.034379 |
| 2026-06-29 | 0.034344 |
| 2026-06-30 | 0.034381 |
| 2026-07-01 | 0.034372 |
| 2026-07-02 | 0.034408 |
| 2026-07-03 | 0.034382 |
| 2026-07-04 | 0.03446 |
| 2026-07-05 | 0.034341 |
| 2026-07-06 | 0.034401 |
| 2026-07-07 | 0.034378 |
| 2026-07-08 | 0.034421 |
| 2026-07-09 | 0.034342 |
| 2026-07-10 | 0.034367 |
| 2026-07-11 | 0.034373 |
| 2026-07-12 | 0.034384 |
| 2026-07-13 | 0.034424 |
| 2026-07-14 | 0.034404 |
| 2026-07-15 | 0.034313 |
| 2026-07-16 | 0.034308 |
| 2026-07-17 | 0.0344 |
| 2026-07-18 | 0.034346 |
| 2026-07-19 | 0.034368 |
| 2026-07-20 | 0.034366 |
| 2026-07-21 | 0.034408 |
| 2026-07-22 | 0.034394 |
| 2026-07-23 | 0.03437 |
| 2026-07-24 | 0.034352 |
| 2026-07-25 | 0.034378 |
| 2026-07-26 | 0.034372 |
| 2026-07-27 | 0.034321 |
| 2026-07-28 | 0.034361 |
| 2026-07-29 | 0.034297 |
| 2026-07-30 | 0.034336 |
| 2026-07-31 | 0.034282 |
| 2026-08-01 | 0.034285 |
| 2026-08-02 | 0.034305 |
| 2026-08-03 | 0.034285 |
| 2026-08-04 | 0.03438 |
| 2026-08-05 | 0.034395 |
| 2026-08-06 | 0.034379 |
| 2026-08-07 | 0.03442 |
| 2026-08-08 | 0.03438 |
| 2026-08-09 | 0.034476 |
| 2026-08-10 | 0.034342 |
| 2026-08-11 | 0.034359 |
| 2026-08-12 | 0.034268 |
| 2026-08-13 | 0.034174 |
| 2026-08-14 | 0.034114 |
| 2026-08-15 | 0.034121 |
| 2026-08-16 | 0.034269 |
| 2026-08-17 | 0.034087 |
| 2026-08-18 | 0.034016 |
| 2026-08-20 | 0.033891 |
| 2026-08-21 | 0.033972 |
| 2026-08-22 | 0.033949 |
| 2026-08-23 | 0.034102 |
| 2026-08-24 | 0.034067 |
| 2026-08-25 | 0.0341 |
| 2026-08-26 | 0.034132 |
| 2026-08-27 | 0.034223 |
| 2026-08-28 | 0.034212 |
| 2026-08-29 | 0.034273 |
| 2026-08-30 | 0.034263 |
| 2026-08-31 | 0.034282 |
| 2026-09-01 | 0.034115 |
| 2026-09-02 | 0.034108 |
| 2026-09-03 | 0.034136 |
| 2026-09-04 | 0.03415 |
| 2026-09-05 | 0.034191 |
| 2026-09-06 | 0.034318 |
| 2026-09-07 | 0.03414 |
| 2026-09-08 | 0.034147 |
| 2026-09-09 | 0.034162 |
| 2026-09-10 | 0.034272 |
| 2026-09-11 | 0.034297 |
| 2026-09-12 | 0.03429 |
| 2026-09-13 | 0.034193 |
| 2026-09-14 | 0.034252 |
| 2026-09-15 | 0.034231 |
| 2026-09-16 | 0.034215 |
| 2026-09-17 | 0.034257 |
| 2026-09-18 | 0.034117 |
| 2026-09-19 | 0.034134 |
| 2026-09-20 | 0.034287 |
| 2026-09-21 | 0.034095 |
| 2026-09-22 | 0.034144 |
| 2026-09-23 | 0.034168 |
| 2026-09-24 | 0.034203 |
| 2026-09-25 | 0.034205 |
| 2026-09-26 | 0.034189 |
| 2026-09-27 | 0.034327 |
| 2026-09-28 | 0.034218 |
| 2026-09-30 | 0.034181 |
| 2026-10-02 | 0.034223 |
| 2026-10-03 | 0.034173 |
| 2026-10-05 | 0.034183 |
| 2026-10-06 | 0.034193 |
| 2026-10-07 | 0.034213 |
| 2026-10-08 | 0.034244 |
| 2026-10-09 | 0.034248 |
| 2026-10-10 | 0.034321 |
| 2026-10-11 | 0.034279 |
| 2026-10-12 | 0.034234 |
| 2026-10-13 | 0.034286 |
| 2026-10-14 | 0.034284 |
| 2026-10-15 | 0.034234 |
| 2026-10-16 | 0.034196 |
| 2026-10-17 | 0.034205 |
| 2026-10-18 | 0.034342 |
| 2026-10-19 | 0.034336 |
| 2026-10-20 | 0.034347 |
| 2026-10-21 | 0.034354 |
High
217.7891
Low
0.03374
Average
5.9272
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/BDT API questions
How do I get the MNT/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/BDT rate in rates.BDT.
How far back does MNT/BDT historical data go?
Daily MNT/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.