MNT to ARS exchange rate API
Tugrik to Argentine Peso · quoted 2026-10-21
0.42357
▲ +47.42% over 2Y
1 MNT = 0.42357 ARS · 1 ARS = 2.3609 MNT · Get this rate via the API
1 MNT buys 0.42357 ARS as of 2026-10-21, so 1 ARS buys 2.3609 MNT. Over the last 2 years, MNT/ARS traded between 0.28732 and 2641.55, averaged 67.9576 and rose 47.42%. The API holds daily MNT/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-21 | 0.287322 |
| 2024-10-22 | 0.288452 |
| 2024-10-23 | 0.288606 |
| 2024-10-24 | 0.288332 |
| 2024-10-25 | 0.289168 |
| 2024-10-26 | 0.289167 |
| 2024-10-27 | 0.289257 |
| 2024-10-28 | 0.290429 |
| 2024-10-29 | 0.28895 |
| 2024-10-30 | 0.289265 |
| 2024-10-31 | 0.289621 |
| 2024-11-01 | 0.290009 |
| 2024-11-02 | 0.289061 |
| 2024-11-03 | 0.29043 |
| 2024-11-04 | 0.289562 |
| 2024-11-05 | 0.290648 |
| 2024-11-06 | 0.290795 |
| 2024-11-07 | 0.290756 |
| 2024-11-08 | 0.290782 |
| 2024-11-09 | 0.291038 |
| 2024-11-10 | 0.291109 |
| 2024-11-11 | 0.292234 |
| 2024-11-12 | 0.291943 |
| 2024-11-13 | 0.291561 |
| 2024-11-14 | 0.291889 |
| 2024-11-15 | 0.293564 |
| 2024-11-16 | 0.292025 |
| 2024-11-17 | 0.292341 |
| 2024-11-18 | 0.291807 |
| 2024-11-19 | 0.291649 |
| 2024-11-20 | 0.293332 |
| 2024-11-21 | 0.292531 |
| 2024-11-22 | 0.292952 |
| 2024-11-23 | 0.293338 |
| 2024-11-24 | 0.293506 |
| 2024-11-25 | 0.291832 |
| 2024-11-26 | 0.293535 |
| 2024-11-27 | 0.294732 |
| 2024-11-28 | 0.294916 |
| 2024-11-29 | 0.295158 |
| 2024-11-30 | 0.295132 |
| 2024-12-01 | 0.295169 |
| 2024-12-02 | 0.294806 |
| 2024-12-03 | 0.294419 |
| 2024-12-04 | 0.294561 |
| 2024-12-05 | 0.294677 |
| 2024-12-06 | 0.294666 |
| 2024-12-07 | 0.295621 |
| 2024-12-08 | 0.295759 |
| 2024-12-09 | 0.295537 |
| 2024-12-10 | 0.295838 |
| 2024-12-11 | 0.296055 |
| 2024-12-12 | 0.296375 |
| 2024-12-13 | 0.296608 |
| 2024-12-14 | 0.297316 |
| 2024-12-15 | 0.297306 |
| 2024-12-16 | 0.29546 |
| 2024-12-17 | 0.297282 |
| 2024-12-18 | 0.297557 |
| 2024-12-19 | 0.297587 |
| 2024-12-20 | 0.297549 |
| 2024-12-21 | 0.298536 |
| 2024-12-22 | 0.298743 |
| 2024-12-23 | 0.296495 |
| 2024-12-24 | 0.29867 |
| 2024-12-25 | 0.298182 |
| 2024-12-26 | 0.298423 |
| 2024-12-27 | 0.298065 |
| 2024-12-28 | 0.300413 |
| 2024-12-29 | 0.300446 |
| 2024-12-30 | 0.299776 |
| 2024-12-31 | 0.300258 |
| 2025-01-01 | 0.300156 |
| 2025-01-02 | 0.299939 |
| 2025-01-03 | 0.300364 |
| 2025-01-04 | 0.301365 |
| 2025-01-05 | 0.301493 |
| 2025-01-06 | 0.300246 |
| 2025-01-07 | 0.301175 |
| 2025-01-08 | 0.301439 |
| 2025-01-09 | 0.302138 |
| 2025-01-10 | 0.301953 |
| 2025-01-11 | 0.302378 |
| 2025-01-12 | 0.302568 |
| 2025-01-13 | 0.301959 |
| 2025-01-14 | 0.302931 |
| 2025-01-15 | 0.303596 |
| 2025-01-16 | 0.303504 |
| 2025-01-17 | 0.303587 |
| 2025-01-18 | 0.302342 |
| 2025-01-19 | 0.303246 |
| 2025-01-20 | 0.303627 |
| 2025-01-21 | 0.304 |
| 2025-01-22 | 0.304378 |
| 2025-01-23 | 0.304741 |
| 2025-01-24 | 0.304159 |
| 2025-01-25 | 0.303472 |
| 2025-01-26 | 0.303854 |
| 2025-01-27 | 0.304405 |
| 2025-01-28 | 0.304798 |
| 2025-01-29 | 0.30449 |
| 2025-01-30 | 0.304718 |
| 2025-01-31 | 0.304835 |
| 2025-02-01 | 0.304606 |
| 2025-02-02 | 0.30458 |
| 2025-02-03 | 0.308808 |
| 2025-02-04 | 0.305014 |
| 2025-02-05 | 0.30497 |
| 2025-02-06 | 0.304672 |
| 2025-02-07 | 0.304677 |
| 2025-02-08 | 0.304222 |
| 2025-02-09 | 0.304455 |
| 2025-02-10 | 0.306911 |
| 2025-02-11 | 0.305224 |
| 2025-02-12 | 0.305204 |
| 2025-02-13 | 0.305214 |
| 2025-02-14 | 0.305397 |
| 2025-02-15 | 0.304968 |
| 2025-02-16 | 0.305194 |
| 2025-02-17 | 0.303773 |
| 2025-02-18 | 0.306033 |
| 2025-02-19 | 0.305649 |
| 2025-02-20 | 0.305628 |
| 2025-02-21 | 0.30552 |
| 2025-02-22 | 0.305518 |
| 2025-02-23 | 0.305575 |
| 2025-02-24 | 0.304602 |
| 2025-02-25 | 0.305933 |
| 2025-02-26 | 847.809696 |
| 2025-02-27 | 0.305967 |
| 2025-02-28 | 0.306105 |
| 2025-03-01 | 0.306446 |
| 2025-03-02 | 0.306408 |
| 2025-03-03 | 0.305441 |
| 2025-03-04 | 0.30648 |
| 2025-03-05 | 0.306547 |
| 2025-03-06 | 0.306517 |
| 2025-03-07 | 0.306436 |
| 2025-03-08 | 0.306784 |
| 2025-03-09 | 754.534437 |
| 2025-03-10 | 0.306023 |
| 2025-03-11 | 0.306957 |
| 2025-03-12 | 0.306983 |
| 2025-03-13 | 0.306988 |
| 2025-03-14 | 0.307115 |
| 2025-03-15 | 0.306508 |
| 2025-03-16 | 842.721989 |
| 2025-03-17 | 0.307335 |
| 2025-03-18 | 0.307311 |
| 2025-03-19 | 0.307224 |
| 2025-03-20 | 0.307315 |
| 2025-03-21 | 0.30719 |
| 2025-03-22 | 0.305781 |
| 2025-03-23 | 838.809736 |
| 2025-03-25 | 0.30693 |
| 2025-03-26 | 0.307366 |
| 2025-03-27 | 0.307384 |
| 2025-03-28 | 0.306949 |
| 2025-03-29 | 0.304598 |
| 2025-03-30 | 0.306677 |
| 2025-03-31 | 840.926969 |
| 2025-04-01 | 0.308346 |
| 2025-04-02 | 0.307397 |
| 2025-04-03 | 0.306697 |
| 2025-04-04 | 0.30663 |
| 2025-04-05 | 0.30575 |
| 2025-04-06 | 0.305871 |
| 2025-04-07 | 0.307469 |
| 2025-04-08 | 0.306477 |
| 2025-04-09 | 0.306478 |
| 2025-04-10 | 0.307647 |
| 2025-04-11 | 0.306736 |
| 2025-04-12 | 0.303802 |
| 2025-04-13 | 0.303853 |
| 2025-04-14 | 0.303074 |
| 2025-04-15 | 0.337404 |
| 2025-04-16 | 0.337958 |
| 2025-04-17 | 0.32081 |
| 2025-04-18 | 0.321407 |
| 2025-04-19 | 0.319195 |
| 2025-04-20 | 0.318776 |
| 2025-04-21 | 0.318691 |
| 2025-04-22 | 0.317083 |
| 2025-04-23 | 0.311703 |
| 2025-04-24 | 0.328128 |
| 2025-04-25 | 0.331955 |
| 2025-04-26 | 0.326152 |
| 2025-04-27 | 0.326792 |
| 2025-04-28 | 0.328191 |
| 2025-04-29 | 0.32987 |
| 2025-04-30 | 0.326101 |
| 2025-05-01 | 0.327855 |
| 2025-05-02 | 0.32884 |
| 2025-05-03 | 0.327987 |
| 2025-05-04 | 0.327669 |
| 2025-05-05 | 0.328143 |
| 2025-05-06 | 0.336036 |
| 2025-05-08 | 0.321235 |
| 2025-05-09 | 0.311302 |
| 2025-05-10 | 0.315395 |
| 2025-05-11 | 0.314807 |
| 2025-05-12 | 0.31572 |
| 2025-05-13 | 0.316353 |
| 2025-05-14 | 0.314586 |
| 2025-05-15 | 0.316713 |
| 2025-05-17 | 0.319466 |
| 2025-05-18 | 0.319613 |
| 2025-05-19 | 0.31933 |
| 2025-05-20 | 0.318466 |
| 2025-05-21 | 0.319812 |
| 2025-05-22 | 0.319819 |
| 2025-05-23 | 0.31759 |
| 2025-05-24 | 0.31656 |
| 2025-05-25 | 0.316475 |
| 2025-05-26 | 0.316038 |
| 2025-05-27 | 0.319638 |
| 2025-05-28 | 0.323085 |
| 2025-05-29 | 0.32439 |
| 2025-05-30 | 0.330954 |
| 2025-05-31 | 0.331069 |
| 2025-06-01 | 0.332338 |
| 2025-06-02 | 0.330282 |
| 2025-06-03 | 0.33018 |
| 2025-06-04 | 0.331052 |
| 2025-06-05 | 0.331456 |
| 2025-06-06 | 0.331863 |
| 2025-06-07 | 0.329574 |
| 2025-06-08 | 0.330882 |
| 2025-06-09 | 0.331742 |
| 2025-06-10 | 0.331273 |
| 2025-06-11 | 0.332528 |
| 2025-06-12 | 0.331019 |
| 2025-06-13 | 0.331026 |
| 2025-06-14 | 0.329969 |
| 2025-06-15 | 0.330155 |
| 2025-06-16 | 0.330122 |
| 2025-06-17 | 0.33027 |
| 2025-06-18 | 0.324998 |
| 2025-06-19 | 0.318992 |
| 2025-06-20 | 0.324519 |
| 2025-06-21 | 0.324675 |
| 2025-06-22 | 0.325015 |
| 2025-06-23 | 0.325062 |
| 2025-06-24 | 0.327046 |
| 2025-06-25 | 0.327624 |
| 2025-06-26 | 0.332102 |
| 2025-06-27 | 0.331655 |
| 2025-06-28 | 0.330329 |
| 2025-06-29 | 0.331545 |
| 2025-06-30 | 0.331528 |
| 2025-07-01 | 0.336011 |
| 2025-07-02 | 0.340677 |
| 2025-07-03 | 0.342779 |
| 2025-07-04 | 0.3434 |
| 2025-07-05 | 0.345691 |
| 2025-07-06 | 0.34602 |
| 2025-07-07 | 0.344361 |
| 2025-07-08 | 0.351785 |
| 2025-07-09 | 0.349703 |
| 2025-07-10 | 0.349309 |
| 2025-07-11 | 0.350329 |
| 2025-07-12 | 0.351133 |
| 2025-07-13 | 0.351501 |
| 2025-07-14 | 0.350639 |
| 2025-07-15 | 0.356647 |
| 2025-07-16 | 0.351412 |
| 2025-07-17 | 0.351678 |
| 2025-07-18 | 0.354957 |
| 2025-07-19 | 0.358486 |
| 2025-07-20 | 0.358467 |
| 2025-07-21 | 0.356274 |
| 2025-07-22 | 0.355288 |
| 2025-07-23 | 0.349884 |
| 2025-07-24 | 0.350571 |
| 2025-07-25 | 0.35474 |
| 2025-07-26 | 0.357201 |
| 2025-07-27 | 0.356708 |
| 2025-07-28 | 0.35506 |
| 2025-07-29 | 0.360253 |
| 2025-07-30 | 0.35985 |
| 2025-07-31 | 0.367183 |
| 2025-08-01 | 0.381941 |
| 2025-08-02 | 0.377362 |
| 2025-08-03 | 0.379411 |
| 2025-08-04 | 0.377168 |
| 2025-08-05 | 0.378016 |
| 2025-08-06 | 0.373153 |
| 2025-08-07 | 0.370753 |
| 2025-08-08 | 0.370184 |
| 2025-08-09 | 0.368079 |
| 2025-08-10 | 0.36902 |
| 2025-08-11 | 0.368059 |
| 2025-08-12 | 0.367434 |
| 2025-08-13 | 0.366847 |
| 2025-08-14 | 0.365959 |
| 2025-08-15 | 0.360772 |
| 2025-08-16 | 0.360685 |
| 2025-08-17 | 0.360941 |
| 2025-08-18 | 0.360522 |
| 2025-08-19 | 0.359459 |
| 2025-08-20 | 0.3591 |
| 2025-08-21 | 0.361351 |
| 2025-08-22 | 0.365446 |
| 2025-08-23 | 0.36645 |
| 2025-08-24 | 0.367008 |
| 2025-08-25 | 0.36728 |
| 2025-08-26 | 0.377892 |
| 2025-08-27 | 0.376986 |
| 2025-08-28 | 0.37573 |
| 2025-08-29 | 0.370867 |
| 2025-08-30 | 0.37332 |
| 2025-08-31 | 0.374354 |
| 2025-09-01 | 0.370765 |
| 2025-09-02 | 0.382851 |
| 2025-09-03 | 0.377893 |
| 2025-09-04 | 0.37852 |
| 2025-09-05 | 0.379029 |
| 2025-09-06 | 0.379309 |
| 2025-09-07 | 0.379625 |
| 2025-09-08 | 0.378258 |
| 2025-09-09 | 0.395602 |
| 2025-09-10 | 0.393609 |
| 2025-09-11 | 0.39582 |
| 2025-09-13 | 0.403293 |
| 2025-09-14 | 0.404001 |
| 2025-09-15 | 0.403561 |
| 2025-09-16 | 0.407577 |
| 2025-09-17 | 0.408538 |
| 2025-09-18 | 0.409551 |
| 2025-09-19 | 0.41015 |
| 2025-09-20 | 0.409925 |
| 2025-09-21 | 0.410247 |
| 2025-09-22 | 0.410762 |
| 2025-09-23 | 0.391937 |
| 2025-09-24 | 0.380081 |
| 2025-09-25 | 0.371879 |
| 2025-09-26 | 0.372478 |
| 2025-09-27 | 0.371088 |
| 2025-09-28 | 0.37075 |
| 2025-09-29 | 0.370115 |
| 2025-09-30 | 0.37747 |
| 2025-10-01 | 0.383813 |
| 2025-10-02 | 0.395841 |
| 2025-10-03 | 0.396005 |
| 2025-10-04 | 0.396086 |
| 2025-10-05 | 0.396291 |
| 2025-10-06 | 0.396509 |
| 2025-10-07 | 0.397459 |
| 2025-10-08 | 0.397498 |
| 2025-10-09 | 0.39758 |
| 2025-10-10 | 0.395384 |
| 2025-10-11 | 0.39361 |
| 2025-10-12 | 0.394656 |
| 2025-10-13 | 0.393586 |
| 2025-10-14 | 0.374694 |
| 2025-10-15 | 0.377495 |
| 2025-10-16 | 0.37845 |
| 2025-10-17 | 0.390819 |
| 2025-10-18 | 0.404558 |
| 2025-10-19 | 0.404944 |
| 2025-10-20 | 0.40445 |
| 2025-10-21 | 0.410304 |
| 2025-10-22 | 0.414683 |
| 2025-10-23 | 0.414061 |
| 2025-10-24 | 0.412432 |
| 2025-10-25 | 2448.154426 |
| 2025-10-26 | 2462.639463 |
| 2025-10-27 | 2641.547048 |
| 2025-10-28 | 2416.210295 |
| 2025-10-29 | 2353.642176 |
| 2025-10-30 | 2298.251497 |
| 2025-10-31 | 2079.615331 |
| 2025-11-01 | 2078.382894 |
| 2025-11-02 | 2056.458981 |
| 2025-11-03 | 1997.738495 |
| 2025-11-04 | 1848.032484 |
| 2025-11-05 | 1774.603724 |
| 2025-11-06 | 1760.761485 |
| 2025-11-07 | 1765.261432 |
| 2025-11-08 | 1793.283643 |
| 2025-11-09 | 1919.524132 |
| 2025-11-10 | 1910.941562 |
| 2025-11-11 | 1885.0571 |
| 2025-11-12 | 1757.526712 |
| 2025-11-13 | 1795.756644 |
| 2025-11-14 | 1702.338507 |
| 2025-11-15 | 1670.649902 |
| 2025-11-16 | 0.392282 |
| 2025-11-17 | 0.394142 |
| 2025-11-18 | 0.387066 |
| 2025-11-19 | 0.392074 |
| 2025-11-20 | 0.393741 |
| 2025-11-21 | 0.399056 |
| 2025-11-22 | 0.399215 |
| 2025-11-23 | 0.399271 |
| 2025-11-24 | 0.399424 |
| 2025-11-25 | 0.399162 |
| 2025-11-26 | 0.406323 |
| 2025-11-27 | 0.407739 |
| 2025-11-28 | 0.406808 |
| 2025-11-29 | 0.406322 |
| 2025-11-30 | 0.407937 |
| 2025-12-01 | 0.406385 |
| 2025-12-02 | 0.407783 |
| 2025-12-03 | 0.410136 |
| 2025-12-04 | 0.409098 |
| 2025-12-05 | 0.407626 |
| 2025-12-06 | 0.404168 |
| 2025-12-07 | 0.403743 |
| 2025-12-08 | 0.406431 |
| 2025-12-09 | 0.404318 |
| 2025-12-11 | 0.405158 |
| 2025-12-12 | 0.404803 |
| 2025-12-13 | 0.405427 |
| 2025-12-14 | 0.406086 |
| 2025-12-15 | 0.404417 |
| 2025-12-16 | 0.405437 |
| 2025-12-17 | 0.408656 |
| 2025-12-18 | 0.408732 |
| 2025-12-19 | 0.408221 |
| 2025-12-20 | 0.408651 |
| 2025-12-21 | 0.408119 |
| 2025-12-22 | 0.408052 |
| 2025-12-23 | 0.408597 |
| 2025-12-24 | 0.407689 |
| 2025-12-25 | 0.407862 |
| 2025-12-26 | 0.40749 |
| 2025-12-27 | 0.408097 |
| 2025-12-28 | 0.407987 |
| 2025-12-29 | 0.407658 |
| 2025-12-30 | 0.409309 |
| 2025-12-31 | 0.407694 |
| 2026-01-01 | 0.407675 |
| 2026-01-02 | 0.407415 |
| 2026-01-03 | 0.414998 |
| 2026-01-04 | 0.41476 |
| 2026-01-05 | 0.416437 |
| 2026-01-06 | 0.412886 |
| 2026-01-07 | 0.411986 |
| 2026-01-08 | 0.411839 |
| 2026-01-09 | 0.410784 |
| 2026-01-10 | 0.412183 |
| 2026-01-11 | 0.411949 |
| 2026-01-12 | 0.410482 |
| 2026-01-13 | 0.412198 |
| 2026-01-14 | 0.409196 |
| 2026-01-15 | 0.407864 |
| 2026-01-16 | 0.404793 |
| 2026-01-17 | 0.400348 |
| 2026-01-18 | 0.400948 |
| 2026-01-19 | 0.399827 |
| 2026-01-20 | 0.403008 |
| 2026-01-21 | 0.402169 |
| 2026-01-22 | 0.401112 |
| 2026-01-23 | 0.399801 |
| 2026-01-24 | 0.402026 |
| 2026-01-25 | 0.402435 |
| 2026-01-26 | 0.40061 |
| 2026-01-27 | 0.403089 |
| 2026-01-28 | 0.404189 |
| 2026-01-29 | 0.404625 |
| 2026-01-30 | 0.404834 |
| 2026-01-31 | 0.407315 |
| 2026-02-01 | 0.406035 |
| 2026-02-02 | 0.407016 |
| 2026-02-03 | 0.406852 |
| 2026-02-04 | 0.404942 |
| 2026-02-05 | 0.405681 |
| 2026-02-06 | 0.404004 |
| 2026-02-07 | 0.403026 |
| 2026-02-08 | 0.401312 |
| 2026-02-09 | 0.402395 |
| 2026-02-10 | 0.396751 |
| 2026-02-11 | 0.393243 |
| 2026-02-12 | 0.393613 |
| 2026-02-13 | 0.392619 |
| 2026-02-14 | 0.389964 |
| 2026-02-15 | 0.391382 |
| 2026-02-16 | 0.39116 |
| 2026-02-17 | 0.391704 |
| 2026-02-18 | 0.390454 |
| 2026-02-19 | 0.391256 |
| 2026-02-20 | 0.389657 |
| 2026-02-21 | 0.385067 |
| 2026-02-22 | 0.387026 |
| 2026-02-23 | 0.384179 |
| 2026-02-24 | 0.383543 |
| 2026-02-25 | 0.386372 |
| 2026-02-26 | 0.391325 |
| 2026-02-27 | 0.394423 |
| 2026-02-28 | 0.387957 |
| 2026-03-01 | 0.391731 |
| 2026-03-02 | 0.389902 |
| 2026-03-03 | 0.390529 |
| 2026-03-04 | 0.39631 |
| 2026-03-05 | 0.390986 |
| 2026-03-06 | 0.394128 |
| 2026-03-07 | 0.397757 |
| 2026-03-08 | 0.397394 |
| 2026-03-09 | 0.395686 |
| 2026-03-10 | 0.39667 |
| 2026-03-11 | 0.392041 |
| 2026-03-12 | 0.39106 |
| 2026-03-13 | 0.39068 |
| 2026-03-14 | 0.390956 |
| 2026-03-15 | 0.391372 |
| 2026-03-16 | 0.391596 |
| 2026-03-17 | 0.390962 |
| 2026-03-18 | 0.391185 |
| 2026-03-19 | 0.390687 |
| 2026-03-20 | 0.390611 |
| 2026-03-21 | 0.386443 |
| 2026-03-22 | 0.39004 |
| 2026-03-23 | 0.391594 |
| 2026-03-24 | 0.391448 |
| 2026-03-25 | 0.391429 |
| 2026-03-26 | 0.384136 |
| 2026-03-27 | 0.38322 |
| 2026-03-28 | 0.38659 |
| 2026-03-29 | 0.387896 |
| 2026-03-30 | 0.388268 |
| 2026-03-31 | 0.391161 |
| 2026-04-01 | 0.38692 |
| 2026-04-02 | 0.38951 |
| 2026-04-03 | 0.388757 |
| 2026-04-04 | 0.389612 |
| 2026-04-05 | 0.388527 |
| 2026-04-06 | 0.388628 |
| 2026-04-07 | 0.388698 |
| 2026-04-08 | 0.389745 |
| 2026-04-09 | 0.387944 |
| 2026-04-10 | 0.386549 |
| 2026-04-11 | 0.381388 |
| 2026-04-12 | 0.3831 |
| 2026-04-13 | 0.387528 |
| 2026-04-14 | 0.379131 |
| 2026-04-15 | 0.382039 |
| 2026-04-16 | 0.379857 |
| 2026-04-17 | 0.377661 |
| 2026-04-18 | 0.382823 |
| 2026-04-19 | 0.38283 |
| 2026-04-20 | 0.380675 |
| 2026-04-21 | 0.385195 |
| 2026-04-22 | 0.384328 |
| 2026-04-23 | 0.385149 |
| 2026-04-24 | 0.389146 |
| 2026-04-25 | 0.38835 |
| 2026-04-26 | 0.387041 |
| 2026-04-27 | 0.388568 |
| 2026-04-28 | 0.39606 |
| 2026-04-29 | 0.390583 |
| 2026-04-30 | 0.388668 |
| 2026-05-01 | 0.389075 |
| 2026-05-02 | 0.389042 |
| 2026-05-03 | 0.389173 |
| 2026-05-04 | 0.389366 |
| 2026-05-05 | 0.391979 |
| 2026-05-06 | 0.389194 |
| 2026-05-07 | 0.387675 |
| 2026-05-08 | 0.389759 |
| 2026-05-09 | 0.390805 |
| 2026-05-10 | 0.390535 |
| 2026-05-11 | 0.392309 |
| 2026-05-12 | 0.389217 |
| 2026-05-14 | 0.389026 |
| 2026-05-15 | 0.388741 |
| 2026-05-16 | 0.38983 |
| 2026-05-17 | 0.389869 |
| 2026-05-18 | 0.389599 |
| 2026-05-19 | 0.390081 |
| 2026-05-20 | 0.390932 |
| 2026-05-21 | 0.390451 |
| 2026-05-23 | 0.392714 |
| 2026-05-24 | 0.391584 |
| 2026-05-25 | 0.391544 |
| 2026-05-26 | 0.39147 |
| 2026-05-27 | 0.394034 |
| 2026-05-28 | 0.394448 |
| 2026-05-29 | 0.393818 |
| 2026-05-30 | 0.393829 |
| 2026-05-31 | 0.394166 |
| 2026-06-01 | 0.394707 |
| 2026-06-02 | 0.398738 |
| 2026-06-03 | 0.398668 |
| 2026-06-04 | 0.402021 |
| 2026-06-05 | 0.401517 |
| 2026-06-06 | 0.405157 |
| 2026-06-09 | 0.404041 |
| 2026-06-10 | 0.402845 |
| 2026-06-11 | 0.400426 |
| 2026-06-12 | 0.400425 |
| 2026-06-13 | 0.399221 |
| 2026-06-14 | 0.399529 |
| 2026-06-15 | 0.397888 |
| 2026-06-16 | 0.398859 |
| 2026-06-17 | 0.40142 |
| 2026-06-18 | 0.402759 |
| 2026-06-19 | 0.40547 |
| 2026-06-20 | 0.408947 |
| 2026-06-21 | 0.409113 |
| 2026-06-22 | 0.406438 |
| 2026-06-23 | 0.40849 |
| 2026-06-24 | 0.410353 |
| 2026-06-25 | 0.413181 |
| 2026-06-26 | 0.412079 |
| 2026-06-27 | 0.412813 |
| 2026-06-28 | 0.412761 |
| 2026-06-29 | 0.412816 |
| 2026-06-30 | 0.413604 |
| 2026-07-01 | 0.41421 |
| 2026-07-02 | 0.415712 |
| 2026-07-03 | 0.415402 |
| 2026-07-04 | 0.416983 |
| 2026-07-05 | 0.415476 |
| 2026-07-06 | 0.416435 |
| 2026-07-07 | 0.414721 |
| 2026-07-08 | 0.416326 |
| 2026-07-09 | 0.414856 |
| 2026-07-10 | 0.414916 |
| 2026-07-11 | 0.414849 |
| 2026-07-12 | 0.414995 |
| 2026-07-13 | 0.41584 |
| 2026-07-14 | 0.413446 |
| 2026-07-15 | 0.409869 |
| 2026-07-16 | 0.411398 |
| 2026-07-17 | 0.411519 |
| 2026-07-18 | 0.411604 |
| 2026-07-19 | 0.412388 |
| 2026-07-20 | 0.410914 |
| 2026-07-21 | 0.413016 |
| 2026-07-22 | 0.411671 |
| 2026-07-23 | 0.413038 |
| 2026-07-24 | 0.414314 |
| 2026-07-25 | 0.416343 |
| 2026-07-26 | 0.416713 |
| 2026-07-27 | 0.414051 |
| 2026-07-28 | 0.416316 |
| 2026-07-29 | 0.417014 |
| 2026-07-30 | 0.416535 |
| 2026-07-31 | 0.413964 |
| 2026-08-01 | 0.413003 |
| 2026-08-02 | 0.413416 |
| 2026-08-03 | 0.413139 |
| 2026-08-04 | 0.415106 |
| 2026-08-05 | 0.416068 |
| 2026-08-06 | 0.415819 |
| 2026-08-07 | 0.416829 |
| 2026-08-08 | 0.415937 |
| 2026-08-09 | 0.417068 |
| 2026-08-10 | 0.415249 |
| 2026-08-11 | 0.416708 |
| 2026-08-12 | 0.41439 |
| 2026-08-13 | 0.414823 |
| 2026-08-14 | 0.414643 |
| 2026-08-15 | 0.411019 |
| 2026-08-16 | 0.413581 |
| 2026-08-17 | 0.409901 |
| 2026-08-18 | 0.413565 |
| 2026-08-20 | 0.416154 |
| 2026-08-21 | 0.415989 |
| 2026-08-22 | 0.416662 |
| 2026-08-23 | 0.417103 |
| 2026-08-24 | 0.417051 |
| 2026-08-25 | 0.419283 |
| 2026-08-26 | 0.420054 |
| 2026-08-27 | 0.42093 |
| 2026-08-28 | 0.419993 |
| 2026-08-29 | 0.419453 |
| 2026-08-30 | 0.41905 |
| 2026-08-31 | 0.419322 |
| 2026-09-01 | 0.419331 |
| 2026-09-02 | 0.420472 |
| 2026-09-03 | 0.420124 |
| 2026-09-04 | 0.419111 |
| 2026-09-05 | 0.419525 |
| 2026-09-06 | 0.419474 |
| 2026-09-07 | 0.419323 |
| 2026-09-08 | 0.420142 |
| 2026-09-09 | 0.420098 |
| 2026-09-10 | 0.421 |
| 2026-09-11 | 0.420364 |
| 2026-09-12 | 0.419344 |
| 2026-09-13 | 0.419436 |
| 2026-09-14 | 0.420463 |
| 2026-09-15 | 0.419269 |
| 2026-09-16 | 0.418682 |
| 2026-09-17 | 0.420497 |
| 2026-09-18 | 0.419518 |
| 2026-09-19 | 0.421547 |
| 2026-09-20 | 0.421242 |
| 2026-09-21 | 0.419252 |
| 2026-09-22 | 0.42072 |
| 2026-09-23 | 0.42089 |
| 2026-09-24 | 0.421053 |
| 2026-09-25 | 0.422421 |
| 2026-09-26 | 0.424105 |
| 2026-09-27 | 0.42402 |
| 2026-09-28 | 0.422908 |
| 2026-09-30 | 0.423721 |
| 2026-10-02 | 0.423742 |
| 2026-10-03 | 0.42318 |
| 2026-10-05 | 0.42571 |
| 2026-10-06 | 0.422766 |
| 2026-10-07 | 0.422675 |
| 2026-10-08 | 0.421771 |
| 2026-10-09 | 0.421781 |
| 2026-10-10 | 0.422267 |
| 2026-10-11 | 0.422124 |
| 2026-10-12 | 0.421494 |
| 2026-10-13 | 0.421611 |
| 2026-10-14 | 0.420574 |
| 2026-10-15 | 0.420443 |
| 2026-10-16 | 0.420486 |
| 2026-10-17 | 0.419729 |
| 2026-10-18 | 0.422007 |
| 2026-10-19 | 0.419974 |
| 2026-10-20 | 0.423574 |
| 2026-10-21 | 0.423574 |
High
2641.55
Low
0.28732
Average
67.9576
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/ARS API questions
How do I get the MNT/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/ARS rate in rates.ARS.
How far back does MNT/ARS historical data go?
Daily MNT/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.