MNT to AOA exchange rate API
Tugrik to Kwanza · quoted 2026-10-16
0.25473
▼ +5.47% over 2Y
1 MNT = 0.25473 AOA · 1 AOA = 3.9258 MNT · Get this rate via the API
1 MNT buys 0.25473 AOA as of 2026-10-16, so 1 AOA buys 3.9258 MNT. Over the last 2 years, MNT/AOA traded between 0.25349 and 1635.55, averaged 44.4700 and fell 5.47%. The API holds daily MNT/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-16 | 0.269454 |
| 2024-10-17 | 0.270734 |
| 2024-10-18 | 0.269433 |
| 2024-10-19 | 0.267745 |
| 2024-10-20 | 0.267681 |
| 2024-10-21 | 0.26953 |
| 2024-10-22 | 0.269376 |
| 2024-10-23 | 0.269377 |
| 2024-10-24 | 0.269255 |
| 2024-10-25 | 0.269482 |
| 2024-10-26 | 0.267173 |
| 2024-10-27 | 0.267093 |
| 2024-10-28 | 0.269901 |
| 2024-10-29 | 0.268658 |
| 2024-10-30 | 0.26887 |
| 2024-10-31 | 0.268897 |
| 2024-11-01 | 0.268901 |
| 2024-11-02 | 0.266642 |
| 2024-11-03 | 0.266686 |
| 2024-11-04 | 0.268805 |
| 2024-11-05 | 0.26881 |
| 2024-11-06 | 0.268951 |
| 2024-11-07 | 0.268899 |
| 2024-11-08 | 0.268653 |
| 2024-11-09 | 0.266504 |
| 2024-11-10 | 0.266367 |
| 2024-11-11 | 0.268448 |
| 2024-11-12 | 0.268456 |
| 2024-11-13 | 0.270691 |
| 2024-11-14 | 0.268992 |
| 2024-11-15 | 0.269375 |
| 2024-11-16 | 0.266943 |
| 2024-11-17 | 0.266824 |
| 2024-11-18 | 0.269122 |
| 2024-11-19 | 0.268301 |
| 2024-11-20 | 0.269422 |
| 2024-11-21 | 0.268397 |
| 2024-11-22 | 0.268499 |
| 2024-11-23 | 0.266309 |
| 2024-11-24 | 0.266274 |
| 2024-11-25 | 0.268739 |
| 2024-11-26 | 0.268325 |
| 2024-11-27 | 0.269049 |
| 2024-11-28 | 0.269242 |
| 2024-11-29 | 0.269045 |
| 2024-11-30 | 0.266295 |
| 2024-12-01 | 0.266211 |
| 2024-12-02 | 0.268327 |
| 2024-12-03 | 0.268277 |
| 2024-12-04 | 0.268437 |
| 2024-12-05 | 0.268439 |
| 2024-12-06 | 0.268254 |
| 2024-12-07 | 0.266514 |
| 2024-12-08 | 0.266512 |
| 2024-12-09 | 0.268703 |
| 2024-12-10 | 0.268792 |
| 2024-12-11 | 0.268684 |
| 2024-12-12 | 0.268582 |
| 2024-12-13 | 0.268753 |
| 2024-12-14 | 0.266609 |
| 2024-12-15 | 0.266595 |
| 2024-12-16 | 0.268031 |
| 2024-12-17 | 0.26848 |
| 2024-12-18 | 0.269539 |
| 2024-12-19 | 0.269601 |
| 2024-12-20 | 0.26931 |
| 2024-12-21 | 0.26835 |
| 2024-12-22 | 0.268389 |
| 2024-12-23 | 0.269511 |
| 2024-12-24 | 0.269225 |
| 2024-12-25 | 0.26807 |
| 2024-12-26 | 0.268 |
| 2024-12-27 | 0.268147 |
| 2024-12-28 | 0.26646 |
| 2024-12-29 | 0.266451 |
| 2024-12-30 | 0.268361 |
| 2024-12-31 | 0.267897 |
| 2025-01-01 | 0.268126 |
| 2025-01-02 | 0.268407 |
| 2025-01-03 | 0.268658 |
| 2025-01-04 | 0.266494 |
| 2025-01-05 | 0.266511 |
| 2025-01-06 | 0.268214 |
| 2025-01-07 | 0.268099 |
| 2025-01-08 | 0.268263 |
| 2025-01-09 | 0.268487 |
| 2025-01-10 | 0.268551 |
| 2025-01-11 | 0.26634 |
| 2025-01-12 | 0.266274 |
| 2025-01-13 | 0.268198 |
| 2025-01-14 | 0.268548 |
| 2025-01-15 | 0.269009 |
| 2025-01-16 | 0.268867 |
| 2025-01-17 | 0.26854 |
| 2025-01-18 | 0.265996 |
| 2025-01-19 | 0.265601 |
| 2025-01-20 | 0.268206 |
| 2025-01-21 | 0.267755 |
| 2025-01-22 | 0.267999 |
| 2025-01-23 | 0.268004 |
| 2025-01-24 | 0.26757 |
| 2025-01-25 | 0.265053 |
| 2025-01-26 | 0.26498 |
| 2025-01-27 | 0.267298 |
| 2025-01-28 | 0.267434 |
| 2025-01-29 | 0.26706 |
| 2025-01-30 | 0.267027 |
| 2025-01-31 | 0.267111 |
| 2025-02-01 | 0.264604 |
| 2025-02-02 | 0.264474 |
| 2025-02-03 | 0.267152 |
| 2025-02-04 | 0.266712 |
| 2025-02-05 | 0.266607 |
| 2025-02-06 | 0.26631 |
| 2025-02-07 | 0.265933 |
| 2025-02-08 | 0.263693 |
| 2025-02-09 | 0.26367 |
| 2025-02-10 | 0.266614 |
| 2025-02-11 | 0.265784 |
| 2025-02-12 | 0.266006 |
| 2025-02-13 | 0.265676 |
| 2025-02-14 | 0.265801 |
| 2025-02-15 | 0.263757 |
| 2025-02-16 | 0.263604 |
| 2025-02-17 | 0.265638 |
| 2025-02-18 | 0.265601 |
| 2025-02-19 | 0.265898 |
| 2025-02-20 | 0.265723 |
| 2025-02-21 | 0.265526 |
| 2025-02-22 | 0.263434 |
| 2025-02-23 | 0.263389 |
| 2025-02-24 | 0.265809 |
| 2025-02-25 | 0.265592 |
| 2025-02-26 | 731.803604 |
| 2025-02-27 | 0.265312 |
| 2025-02-28 | 0.265214 |
| 2025-03-01 | 0.262867 |
| 2025-03-02 | 0.262827 |
| 2025-03-03 | 0.265359 |
| 2025-03-04 | 0.265136 |
| 2025-03-05 | 0.265128 |
| 2025-03-06 | 0.264931 |
| 2025-03-07 | 0.263512 |
| 2025-03-08 | 0.262905 |
| 2025-03-09 | 647.970776 |
| 2025-03-10 | 0.264801 |
| 2025-03-11 | 0.265135 |
| 2025-03-12 | 0.26489 |
| 2025-03-13 | 0.264944 |
| 2025-03-14 | 0.264845 |
| 2025-03-15 | 0.262694 |
| 2025-03-16 | 726.547127 |
| 2025-03-17 | 0.263567 |
| 2025-03-18 | 0.264844 |
| 2025-03-19 | 0.264561 |
| 2025-03-20 | 0.264419 |
| 2025-03-21 | 0.263352 |
| 2025-03-22 | 0.261971 |
| 2025-03-23 | 722.115619 |
| 2025-03-25 | 0.264176 |
| 2025-03-26 | 0.2641 |
| 2025-03-27 | 0.264007 |
| 2025-03-28 | 0.263568 |
| 2025-03-29 | 0.261128 |
| 2025-03-30 | 0.261337 |
| 2025-03-31 | 722.897106 |
| 2025-04-01 | 0.264048 |
| 2025-04-02 | 0.263566 |
| 2025-04-03 | 0.262838 |
| 2025-04-04 | 0.26263 |
| 2025-04-05 | 0.261816 |
| 2025-04-06 | 0.261912 |
| 2025-04-07 | 0.262207 |
| 2025-04-08 | 0.262272 |
| 2025-04-09 | 0.262291 |
| 2025-04-10 | 0.262132 |
| 2025-04-11 | 0.26251 |
| 2025-04-12 | 0.258035 |
| 2025-04-13 | 0.25802 |
| 2025-04-14 | 0.260441 |
| 2025-04-15 | 0.260177 |
| 2025-04-16 | 0.259177 |
| 2025-04-17 | 0.259021 |
| 2025-04-18 | 0.259609 |
| 2025-04-19 | 0.25765 |
| 2025-04-20 | 0.257778 |
| 2025-04-21 | 0.259095 |
| 2025-04-22 | 0.259497 |
| 2025-04-23 | 0.26017 |
| 2025-04-24 | 0.259583 |
| 2025-04-25 | 0.260035 |
| 2025-04-26 | 0.255319 |
| 2025-04-27 | 0.255421 |
| 2025-04-28 | 0.257075 |
| 2025-04-29 | 0.25703 |
| 2025-04-30 | 0.257693 |
| 2025-05-01 | 0.257148 |
| 2025-05-02 | 0.2575 |
| 2025-05-03 | 0.257237 |
| 2025-05-04 | 0.25731 |
| 2025-05-05 | 0.257899 |
| 2025-05-06 | 0.257312 |
| 2025-05-08 | 0.257387 |
| 2025-05-09 | 0.257299 |
| 2025-05-10 | 0.255454 |
| 2025-05-11 | 0.255181 |
| 2025-05-12 | 0.257022 |
| 2025-05-13 | 0.258045 |
| 2025-05-14 | 0.257358 |
| 2025-05-15 | 0.256767 |
| 2025-05-17 | 0.255611 |
| 2025-05-18 | 0.255227 |
| 2025-05-19 | 0.257604 |
| 2025-05-20 | 0.257895 |
| 2025-05-21 | 0.258069 |
| 2025-05-22 | 0.257278 |
| 2025-05-23 | 0.255787 |
| 2025-05-24 | 0.255536 |
| 2025-05-25 | 0.255176 |
| 2025-05-26 | 0.257495 |
| 2025-05-27 | 0.25651 |
| 2025-05-28 | 0.256086 |
| 2025-05-29 | 0.256841 |
| 2025-05-30 | 0.256968 |
| 2025-05-31 | 0.255106 |
| 2025-06-01 | 0.255116 |
| 2025-06-02 | 0.256112 |
| 2025-06-03 | 0.257409 |
| 2025-06-04 | 0.25588 |
| 2025-06-05 | 0.257462 |
| 2025-06-06 | 0.257223 |
| 2025-06-07 | 0.254546 |
| 2025-06-08 | 0.254732 |
| 2025-06-09 | 0.257272 |
| 2025-06-10 | 0.256506 |
| 2025-06-11 | 0.256976 |
| 2025-06-12 | 0.257624 |
| 2025-06-13 | 0.257195 |
| 2025-06-14 | 0.254793 |
| 2025-06-15 | 0.254726 |
| 2025-06-16 | 0.256534 |
| 2025-06-17 | 0.257128 |
| 2025-06-18 | 0.257037 |
| 2025-06-19 | 0.257078 |
| 2025-06-20 | 0.256354 |
| 2025-06-21 | 0.254437 |
| 2025-06-22 | 0.254521 |
| 2025-06-23 | 0.256158 |
| 2025-06-24 | 0.25593 |
| 2025-06-25 | 0.257069 |
| 2025-06-26 | 0.256903 |
| 2025-06-27 | 0.256767 |
| 2025-06-28 | 0.254747 |
| 2025-06-29 | 0.254614 |
| 2025-06-30 | 0.257132 |
| 2025-07-01 | 0.256166 |
| 2025-07-02 | 0.257167 |
| 2025-07-03 | 0.256623 |
| 2025-07-04 | 0.256322 |
| 2025-07-05 | 0.254355 |
| 2025-07-06 | 0.254436 |
| 2025-07-07 | 0.257205 |
| 2025-07-08 | 0.25553 |
| 2025-07-09 | 0.256635 |
| 2025-07-10 | 0.255877 |
| 2025-07-11 | 0.256002 |
| 2025-07-12 | 0.254414 |
| 2025-07-13 | 0.254407 |
| 2025-07-14 | 0.255865 |
| 2025-07-15 | 0.255699 |
| 2025-07-16 | 0.255848 |
| 2025-07-17 | 0.256202 |
| 2025-07-18 | 0.255973 |
| 2025-07-19 | 0.25438 |
| 2025-07-20 | 0.25437 |
| 2025-07-21 | 0.257361 |
| 2025-07-22 | 0.255455 |
| 2025-07-23 | 0.255442 |
| 2025-07-24 | 0.254629 |
| 2025-07-25 | 0.256191 |
| 2025-07-26 | 0.254271 |
| 2025-07-27 | 0.254234 |
| 2025-07-28 | 0.257024 |
| 2025-07-29 | 0.256323 |
| 2025-07-30 | 0.255754 |
| 2025-07-31 | 0.255512 |
| 2025-08-01 | 0.255485 |
| 2025-08-02 | 0.253911 |
| 2025-08-03 | 0.253963 |
| 2025-08-04 | 0.255747 |
| 2025-08-05 | 0.255067 |
| 2025-08-06 | 0.255528 |
| 2025-08-07 | 0.255559 |
| 2025-08-08 | 0.255655 |
| 2025-08-09 | 0.253737 |
| 2025-08-10 | 0.253926 |
| 2025-08-11 | 0.25555 |
| 2025-08-12 | 0.254975 |
| 2025-08-13 | 0.255376 |
| 2025-08-14 | 0.25523 |
| 2025-08-15 | 0.254342 |
| 2025-08-16 | 0.253553 |
| 2025-08-17 | 0.253711 |
| 2025-08-18 | 0.255368 |
| 2025-08-19 | 0.255197 |
| 2025-08-20 | 0.255122 |
| 2025-08-21 | 0.254622 |
| 2025-08-22 | 0.255107 |
| 2025-08-23 | 0.254281 |
| 2025-08-24 | 0.254031 |
| 2025-08-25 | 0.25553 |
| 2025-08-26 | 0.255226 |
| 2025-08-27 | 0.25506 |
| 2025-08-28 | 0.255121 |
| 2025-08-29 | 0.254323 |
| 2025-08-30 | 0.254592 |
| 2025-08-31 | 0.254037 |
| 2025-09-01 | 0.255479 |
| 2025-09-02 | 0.256191 |
| 2025-09-03 | 0.255215 |
| 2025-09-04 | 0.256425 |
| 2025-09-05 | 0.256328 |
| 2025-09-06 | 0.254518 |
| 2025-09-07 | 0.254157 |
| 2025-09-08 | 0.255198 |
| 2025-09-09 | 0.25617 |
| 2025-09-10 | 0.255468 |
| 2025-09-11 | 0.255093 |
| 2025-09-13 | 0.253984 |
| 2025-09-14 | 0.253803 |
| 2025-09-15 | 0.255401 |
| 2025-09-16 | 0.255187 |
| 2025-09-17 | 0.255186 |
| 2025-09-18 | 0.25436 |
| 2025-09-19 | 0.254466 |
| 2025-09-20 | 0.253985 |
| 2025-09-21 | 0.253874 |
| 2025-09-22 | 0.256559 |
| 2025-09-23 | 0.255101 |
| 2025-09-24 | 0.255095 |
| 2025-09-25 | 0.256474 |
| 2025-09-26 | 0.256349 |
| 2025-09-27 | 0.253487 |
| 2025-09-28 | 0.253658 |
| 2025-09-29 | 0.25534 |
| 2025-09-30 | 0.255134 |
| 2025-10-01 | 0.255296 |
| 2025-10-02 | 0.255202 |
| 2025-10-03 | 0.255095 |
| 2025-10-04 | 0.254589 |
| 2025-10-05 | 0.254196 |
| 2025-10-06 | 0.2554 |
| 2025-10-07 | 0.255058 |
| 2025-10-08 | 0.255363 |
| 2025-10-09 | 0.255186 |
| 2025-10-10 | 0.255308 |
| 2025-10-11 | 0.254099 |
| 2025-10-12 | 0.253942 |
| 2025-10-13 | 0.255354 |
| 2025-10-14 | 0.25435 |
| 2025-10-15 | 0.255243 |
| 2025-10-16 | 0.254888 |
| 2025-10-17 | 0.254961 |
| 2025-10-18 | 0.254306 |
| 2025-10-19 | 0.253963 |
| 2025-10-20 | 0.254981 |
| 2025-10-21 | 0.254788 |
| 2025-10-22 | 0.255111 |
| 2025-10-23 | 0.255321 |
| 2025-10-24 | 0.255195 |
| 2025-10-25 | 1501.380213 |
| 2025-10-26 | 1507.465446 |
| 2025-10-27 | 1635.554317 |
| 2025-10-28 | 1547.928881 |
| 2025-10-29 | 1464.612551 |
| 2025-10-30 | 1474.074115 |
| 2025-10-31 | 1326.333916 |
| 2025-11-01 | 1317.953059 |
| 2025-11-02 | 1300.627747 |
| 2025-11-03 | 1269.911316 |
| 2025-11-04 | 1145.765857 |
| 2025-11-05 | 1116.54906 |
| 2025-11-06 | 1113.08019 |
| 2025-11-07 | 1116.93398 |
| 2025-11-08 | 1157.741732 |
| 2025-11-09 | 1236.401194 |
| 2025-11-10 | 1241.651055 |
| 2025-11-11 | 1211.833441 |
| 2025-11-12 | 1137.345332 |
| 2025-11-13 | 1168.340289 |
| 2025-11-14 | 1111.760916 |
| 2025-11-15 | 1095.931651 |
| 2025-11-16 | 0.255774 |
| 2025-11-17 | 0.257698 |
| 2025-11-18 | 0.255768 |
| 2025-11-19 | 0.257021 |
| 2025-11-20 | 0.257779 |
| 2025-11-21 | 0.258074 |
| 2025-11-22 | 0.255969 |
| 2025-11-23 | 0.255807 |
| 2025-11-24 | 0.258405 |
| 2025-11-25 | 0.25595 |
| 2025-11-26 | 0.256161 |
| 2025-11-27 | 0.258436 |
| 2025-11-28 | 0.256599 |
| 2025-11-29 | 0.257779 |
| 2025-11-30 | 0.257332 |
| 2025-12-01 | 0.256833 |
| 2025-12-02 | 0.258764 |
| 2025-12-03 | 0.259371 |
| 2025-12-04 | 0.259098 |
| 2025-12-05 | 0.259129 |
| 2025-12-06 | 0.25904 |
| 2025-12-07 | 0.257837 |
| 2025-12-08 | 0.259835 |
| 2025-12-09 | 0.25807 |
| 2025-12-11 | 0.259763 |
| 2025-12-12 | 0.259539 |
| 2025-12-13 | 0.258308 |
| 2025-12-14 | 0.257682 |
| 2025-12-15 | 0.257646 |
| 2025-12-16 | 0.258862 |
| 2025-12-17 | 0.258683 |
| 2025-12-18 | 0.259424 |
| 2025-12-19 | 0.258462 |
| 2025-12-20 | 0.257801 |
| 2025-12-21 | 0.257362 |
| 2025-12-22 | 0.258649 |
| 2025-12-23 | 0.259175 |
| 2025-12-24 | 0.258047 |
| 2025-12-25 | 0.257895 |
| 2025-12-26 | 0.257416 |
| 2025-12-27 | 0.258415 |
| 2025-12-28 | 0.258367 |
| 2025-12-29 | 0.256977 |
| 2025-12-30 | 0.259019 |
| 2025-12-31 | 0.257407 |
| 2026-01-01 | 0.257143 |
| 2026-01-02 | 0.258782 |
| 2026-01-03 | 0.258469 |
| 2026-01-04 | 0.258596 |
| 2026-01-05 | 0.2593 |
| 2026-01-06 | 0.257778 |
| 2026-01-07 | 0.257683 |
| 2026-01-08 | 0.258851 |
| 2026-01-09 | 0.257796 |
| 2026-01-10 | 0.257376 |
| 2026-01-11 | 0.256656 |
| 2026-01-12 | 0.256087 |
| 2026-01-13 | 0.257677 |
| 2026-01-14 | 0.257201 |
| 2026-01-15 | 0.257428 |
| 2026-01-16 | 0.25771 |
| 2026-01-17 | 0.256357 |
| 2026-01-18 | 0.256157 |
| 2026-01-19 | 0.257236 |
| 2026-01-20 | 0.256844 |
| 2026-01-21 | 0.257165 |
| 2026-01-22 | 0.257384 |
| 2026-01-23 | 0.256521 |
| 2026-01-24 | 0.2563 |
| 2026-01-25 | 0.256073 |
| 2026-01-26 | 0.257588 |
| 2026-01-27 | 0.257049 |
| 2026-01-28 | 0.256719 |
| 2026-01-29 | 0.257223 |
| 2026-01-30 | 0.256645 |
| 2026-01-31 | 0.2558 |
| 2026-02-01 | 0.255688 |
| 2026-02-02 | 0.257138 |
| 2026-02-03 | 0.25728 |
| 2026-02-04 | 0.256514 |
| 2026-02-05 | 0.257193 |
| 2026-02-06 | 0.25678 |
| 2026-02-07 | 0.256616 |
| 2026-02-08 | 0.256349 |
| 2026-02-09 | 0.255517 |
| 2026-02-10 | 0.257006 |
| 2026-02-11 | 0.25702 |
| 2026-02-12 | 0.256992 |
| 2026-02-13 | 0.257118 |
| 2026-02-14 | 0.256575 |
| 2026-02-15 | 0.256336 |
| 2026-02-16 | 0.257118 |
| 2026-02-17 | 0.256427 |
| 2026-02-18 | 0.256891 |
| 2026-02-19 | 0.257121 |
| 2026-02-20 | 0.256867 |
| 2026-02-21 | 0.257094 |
| 2026-02-22 | 0.2565 |
| 2026-02-23 | 0.257412 |
| 2026-02-24 | 0.256341 |
| 2026-02-25 | 0.256886 |
| 2026-02-26 | 0.256837 |
| 2026-02-27 | 0.257138 |
| 2026-02-28 | 0.259424 |
| 2026-03-01 | 0.260035 |
| 2026-03-02 | 0.256872 |
| 2026-03-03 | 0.256847 |
| 2026-03-04 | 0.257101 |
| 2026-03-05 | 0.255143 |
| 2026-03-06 | 0.256371 |
| 2026-03-07 | 0.257256 |
| 2026-03-08 | 0.260561 |
| 2026-03-09 | 0.257387 |
| 2026-03-10 | 0.257196 |
| 2026-03-11 | 0.257085 |
| 2026-03-12 | 0.257236 |
| 2026-03-13 | 0.256955 |
| 2026-03-14 | 0.256684 |
| 2026-03-15 | 0.25952 |
| 2026-03-16 | 0.25742 |
| 2026-03-17 | 0.257031 |
| 2026-03-18 | 0.257201 |
| 2026-03-19 | 0.257153 |
| 2026-03-20 | 0.256914 |
| 2026-03-21 | 0.257275 |
| 2026-03-22 | 0.259343 |
| 2026-03-23 | 0.25733 |
| 2026-03-24 | 0.257224 |
| 2026-03-25 | 0.256701 |
| 2026-03-26 | 0.255788 |
| 2026-03-27 | 0.25713 |
| 2026-03-28 | 0.256146 |
| 2026-03-29 | 0.261049 |
| 2026-03-30 | 0.257187 |
| 2026-03-31 | 0.256964 |
| 2026-04-01 | 0.256906 |
| 2026-04-02 | 0.256789 |
| 2026-04-03 | 0.256764 |
| 2026-04-04 | 0.256208 |
| 2026-04-05 | 0.259111 |
| 2026-04-06 | 0.257155 |
| 2026-04-07 | 0.256912 |
| 2026-04-08 | 0.256788 |
| 2026-04-09 | 0.256485 |
| 2026-04-10 | 0.256485 |
| 2026-04-11 | 0.255052 |
| 2026-04-12 | 0.256197 |
| 2026-04-13 | 0.256574 |
| 2026-04-14 | 0.25662 |
| 2026-04-15 | 0.256462 |
| 2026-04-16 | 0.256683 |
| 2026-04-17 | 0.255343 |
| 2026-04-18 | 0.256742 |
| 2026-04-19 | 0.256746 |
| 2026-04-20 | 0.256817 |
| 2026-04-21 | 0.256842 |
| 2026-04-22 | 0.256629 |
| 2026-04-23 | 0.256489 |
| 2026-04-24 | 0.256489 |
| 2026-04-25 | 0.256393 |
| 2026-04-26 | 0.255529 |
| 2026-04-27 | 0.25663 |
| 2026-04-28 | 0.256676 |
| 2026-04-29 | 0.255258 |
| 2026-04-30 | 0.256504 |
| 2026-05-01 | 0.25656 |
| 2026-05-02 | 0.256398 |
| 2026-05-03 | 0.256484 |
| 2026-05-04 | 0.256578 |
| 2026-05-05 | 0.256662 |
| 2026-05-06 | 0.256524 |
| 2026-05-07 | 0.256449 |
| 2026-05-08 | 0.256392 |
| 2026-05-09 | 0.256503 |
| 2026-05-10 | 0.256325 |
| 2026-05-11 | 0.25666 |
| 2026-05-12 | 0.25603 |
| 2026-05-14 | 0.256803 |
| 2026-05-15 | 0.256415 |
| 2026-05-16 | 0.257316 |
| 2026-05-17 | 0.25934 |
| 2026-05-18 | 0.256526 |
| 2026-05-19 | 0.256658 |
| 2026-05-20 | 0.256321 |
| 2026-05-21 | 0.25683 |
| 2026-05-23 | 0.25611 |
| 2026-05-24 | 0.256312 |
| 2026-05-25 | 0.256928 |
| 2026-05-26 | 0.256771 |
| 2026-05-27 | 0.256685 |
| 2026-05-28 | 0.256579 |
| 2026-05-29 | 0.256012 |
| 2026-05-30 | 0.259518 |
| 2026-05-31 | 0.259631 |
| 2026-06-01 | 0.256626 |
| 2026-06-02 | 0.25659 |
| 2026-06-03 | 0.25657 |
| 2026-06-04 | 0.256656 |
| 2026-06-05 | 0.256653 |
| 2026-06-06 | 0.256721 |
| 2026-06-09 | 0.256479 |
| 2026-06-10 | 0.256635 |
| 2026-06-11 | 0.256113 |
| 2026-06-12 | 0.256692 |
| 2026-06-13 | 0.258878 |
| 2026-06-14 | 0.25873 |
| 2026-06-15 | 0.256714 |
| 2026-06-16 | 0.255703 |
| 2026-06-17 | 0.256665 |
| 2026-06-18 | 0.255987 |
| 2026-06-19 | 0.256663 |
| 2026-06-20 | 0.261204 |
| 2026-06-21 | 0.26142 |
| 2026-06-22 | 0.256561 |
| 2026-06-23 | 0.256484 |
| 2026-06-24 | 0.25538 |
| 2026-06-25 | 0.256466 |
| 2026-06-26 | 0.255897 |
| 2026-06-27 | 0.261789 |
| 2026-06-28 | 0.260992 |
| 2026-06-29 | 0.256363 |
| 2026-06-30 | 0.256284 |
| 2026-07-01 | 0.255798 |
| 2026-07-02 | 0.255931 |
| 2026-07-03 | 0.255875 |
| 2026-07-04 | 0.25902 |
| 2026-07-05 | 0.258058 |
| 2026-07-06 | 0.256238 |
| 2026-07-07 | 0.256105 |
| 2026-07-08 | 0.256208 |
| 2026-07-09 | 0.25591 |
| 2026-07-10 | 0.255926 |
| 2026-07-11 | 0.262087 |
| 2026-07-12 | 0.260734 |
| 2026-07-13 | 0.256389 |
| 2026-07-14 | 0.255895 |
| 2026-07-15 | 0.255852 |
| 2026-07-16 | 0.255851 |
| 2026-07-17 | 0.256125 |
| 2026-07-18 | 0.260723 |
| 2026-07-19 | 0.261013 |
| 2026-07-20 | 0.255986 |
| 2026-07-21 | 0.255514 |
| 2026-07-22 | 0.255432 |
| 2026-07-23 | 0.255871 |
| 2026-07-24 | 0.254758 |
| 2026-07-25 | 0.254162 |
| 2026-07-26 | 0.257856 |
| 2026-07-27 | 0.255722 |
| 2026-07-28 | 0.25531 |
| 2026-07-29 | 0.25493 |
| 2026-07-30 | 0.255703 |
| 2026-07-31 | 0.255129 |
| 2026-08-01 | 0.254567 |
| 2026-08-02 | 0.254676 |
| 2026-08-03 | 0.25553 |
| 2026-08-04 | 0.254887 |
| 2026-08-05 | 0.25538 |
| 2026-08-06 | 0.255213 |
| 2026-08-07 | 0.254764 |
| 2026-08-08 | 0.255121 |
| 2026-08-09 | 0.255068 |
| 2026-08-10 | 0.255249 |
| 2026-08-11 | 0.254731 |
| 2026-08-12 | 0.255295 |
| 2026-08-13 | 0.255077 |
| 2026-08-14 | 0.25479 |
| 2026-08-15 | 0.254741 |
| 2026-08-16 | 0.25477 |
| 2026-08-17 | 0.255532 |
| 2026-08-18 | 0.255269 |
| 2026-08-20 | 0.255289 |
| 2026-08-21 | 0.255039 |
| 2026-08-22 | 0.255254 |
| 2026-08-23 | 0.255465 |
| 2026-08-24 | 0.25556 |
| 2026-08-25 | 0.255071 |
| 2026-08-26 | 0.255722 |
| 2026-08-27 | 0.254552 |
| 2026-08-28 | 0.254631 |
| 2026-08-29 | 0.25494 |
| 2026-08-30 | 0.254776 |
| 2026-08-31 | 0.255709 |
| 2026-09-01 | 0.255318 |
| 2026-09-02 | 0.255061 |
| 2026-09-03 | 0.255158 |
| 2026-09-04 | 0.254995 |
| 2026-09-05 | 0.255509 |
| 2026-09-06 | 0.255387 |
| 2026-09-07 | 0.255514 |
| 2026-09-08 | 0.254611 |
| 2026-09-09 | 0.255253 |
| 2026-09-10 | 0.255444 |
| 2026-09-11 | 0.255185 |
| 2026-09-12 | 0.25533 |
| 2026-09-13 | 0.258633 |
| 2026-09-14 | 0.254976 |
| 2026-09-15 | 0.254943 |
| 2026-09-16 | 0.255322 |
| 2026-09-17 | 0.25497 |
| 2026-09-18 | 0.255045 |
| 2026-09-19 | 0.254641 |
| 2026-09-20 | 0.254811 |
| 2026-09-21 | 0.255434 |
| 2026-09-22 | 0.255008 |
| 2026-09-23 | 0.254656 |
| 2026-09-24 | 0.255102 |
| 2026-09-25 | 0.254778 |
| 2026-09-26 | 0.255251 |
| 2026-09-27 | 0.255341 |
| 2026-09-28 | 0.255611 |
| 2026-09-30 | 0.255252 |
| 2026-10-02 | 0.255273 |
| 2026-10-03 | 0.255268 |
| 2026-10-05 | 0.254941 |
| 2026-10-06 | 0.254789 |
| 2026-10-07 | 0.255025 |
| 2026-10-08 | 0.255276 |
| 2026-10-09 | 0.254701 |
| 2026-10-10 | 0.255376 |
| 2026-10-11 | 0.254895 |
| 2026-10-12 | 0.25561 |
| 2026-10-13 | 0.253824 |
| 2026-10-14 | 0.253954 |
| 2026-10-15 | 0.254881 |
| 2026-10-16 | 0.254726 |
High
1635.55
Low
0.25349
Average
44.4700
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/AOA API questions
How do I get the MNT/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/AOA rate in rates.AOA.
How far back does MNT/AOA historical data go?
Daily MNT/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.