MNT to AMD exchange rate API
Tugrik to Armenian Dram · quoted 2026-10-17
0.10076
▼ +11.69% over 5Y
1 MNT = 0.10076 AMD · 1 AMD = 9.9244 MNT · Get this rate via the API
1 MNT buys 0.10076 AMD as of 2026-10-17, so 1 AMD buys 9.9244 MNT. Over the last 5 years, MNT/AMD traded between 0.10023 and 679.7310, averaged 17.6561 and fell 11.69%. The API holds daily MNT/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/AMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/AMD over 5Y: show the values
| Date | AMD |
|---|---|
| 2024-08-24 | 0.114096 |
| 2024-08-27 | 0.113594 |
| 2024-08-29 | 0.113685 |
| 2024-08-30 | 0.114059 |
| 2024-08-31 | 0.113952 |
| 2024-09-01 | 0.114193 |
| 2024-09-02 | 0.114178 |
| 2024-09-03 | 0.114609 |
| 2024-09-04 | 0.113217 |
| 2024-09-05 | 0.113522 |
| 2024-09-06 | 0.114003 |
| 2024-09-09 | 0.113543 |
| 2024-09-10 | 0.113283 |
| 2024-09-11 | 0.113312 |
| 2024-09-13 | 0.1139 |
| 2024-09-15 | 0.114179 |
| 2024-09-16 | 0.113277 |
| 2024-09-18 | 0.113284 |
| 2024-09-20 | 0.113457 |
| 2024-09-22 | 0.114147 |
| 2024-09-23 | 0.113934 |
| 2024-09-25 | 0.11345 |
| 2024-09-27 | 0.113163 |
| 2024-09-29 | 0.114175 |
| 2024-09-30 | 0.11328 |
| 2024-10-02 | 0.113505 |
| 2024-10-03 | 0.113834 |
| 2024-10-04 | 0.113164 |
| 2024-10-05 | 0.113656 |
| 2024-10-06 | 0.113984 |
| 2024-10-07 | 0.113229 |
| 2024-10-08 | 0.113902 |
| 2024-10-09 | 0.113403 |
| 2024-10-10 | 0.113419 |
| 2024-10-11 | 0.113302 |
| 2024-10-12 | 0.113972 |
| 2024-10-13 | 0.114093 |
| 2024-10-14 | 0.113298 |
| 2024-10-15 | 0.113472 |
| 2024-10-16 | 0.113637 |
| 2024-10-17 | 0.114182 |
| 2024-10-18 | 0.113277 |
| 2024-10-19 | 0.113836 |
| 2024-10-20 | 0.113956 |
| 2024-10-21 | 0.113278 |
| 2024-10-22 | 0.113104 |
| 2024-10-23 | 0.113237 |
| 2024-10-24 | 0.113031 |
| 2024-10-25 | 0.113109 |
| 2024-10-26 | 0.113306 |
| 2024-10-27 | 0.113727 |
| 2024-10-28 | 0.113359 |
| 2024-10-29 | 0.113281 |
| 2024-10-30 | 0.113003 |
| 2024-10-31 | 0.113364 |
| 2024-11-01 | 0.113521 |
| 2024-11-02 | 0.113079 |
| 2024-11-03 | 0.112978 |
| 2024-11-04 | 0.113356 |
| 2024-11-05 | 0.113356 |
| 2024-11-06 | 0.113396 |
| 2024-11-07 | 0.113444 |
| 2024-11-08 | 0.113302 |
| 2024-11-09 | 0.113468 |
| 2024-11-10 | 0.113464 |
| 2024-11-11 | 0.113225 |
| 2024-11-12 | 0.112666 |
| 2024-11-13 | 0.113234 |
| 2024-11-14 | 0.113347 |
| 2024-11-15 | 0.112843 |
| 2024-11-16 | 0.113262 |
| 2024-11-17 | 0.113222 |
| 2024-11-18 | 0.112907 |
| 2024-11-19 | 0.113589 |
| 2024-11-20 | 0.113905 |
| 2024-11-21 | 0.11334 |
| 2024-11-22 | 0.112924 |
| 2024-11-23 | 0.11369 |
| 2024-11-24 | 0.113528 |
| 2024-11-25 | 0.113569 |
| 2024-11-26 | 0.113782 |
| 2024-11-27 | 0.113277 |
| 2024-11-28 | 0.113944 |
| 2024-11-29 | 0.115291 |
| 2024-11-30 | 0.113893 |
| 2024-12-01 | 0.113868 |
| 2024-12-02 | 0.115139 |
| 2024-12-03 | 0.115585 |
| 2024-12-04 | 0.116027 |
| 2024-12-05 | 0.117102 |
| 2024-12-06 | 0.117327 |
| 2024-12-07 | 0.117192 |
| 2024-12-08 | 0.117243 |
| 2024-12-09 | 0.116628 |
| 2024-12-10 | 0.115275 |
| 2024-12-11 | 0.115031 |
| 2024-12-12 | 0.115049 |
| 2024-12-13 | 0.115008 |
| 2024-12-14 | 0.115124 |
| 2024-12-15 | 0.115125 |
| 2024-12-16 | 0.114649 |
| 2024-12-17 | 0.113974 |
| 2024-12-18 | 0.114422 |
| 2024-12-19 | 0.114314 |
| 2024-12-20 | 0.115556 |
| 2024-12-21 | 0.115167 |
| 2024-12-22 | 0.115021 |
| 2024-12-23 | 0.115038 |
| 2024-12-24 | 0.115187 |
| 2024-12-25 | 0.116266 |
| 2024-12-26 | 0.116342 |
| 2024-12-27 | 0.115298 |
| 2024-12-28 | 0.115806 |
| 2024-12-29 | 0.115819 |
| 2024-12-30 | 0.115395 |
| 2024-12-31 | 0.115972 |
| 2025-01-01 | 0.115388 |
| 2025-01-02 | 0.115303 |
| 2025-01-03 | 0.115129 |
| 2025-01-04 | 0.115776 |
| 2025-01-05 | 0.115951 |
| 2025-01-06 | 0.11633 |
| 2025-01-07 | 0.116373 |
| 2025-01-08 | 0.116253 |
| 2025-01-09 | 0.115646 |
| 2025-01-10 | 0.11618 |
| 2025-01-11 | 0.116573 |
| 2025-01-12 | 0.115844 |
| 2025-01-13 | 0.116459 |
| 2025-01-14 | 0.11623 |
| 2025-01-15 | 0.116634 |
| 2025-01-16 | 0.116839 |
| 2025-01-17 | 0.116566 |
| 2025-01-18 | 0.115848 |
| 2025-01-19 | 0.116156 |
| 2025-01-20 | 0.116588 |
| 2025-01-21 | 0.116149 |
| 2025-01-22 | 0.116409 |
| 2025-01-23 | 0.116544 |
| 2025-01-24 | 0.11628 |
| 2025-01-25 | 0.116715 |
| 2025-01-26 | 0.115899 |
| 2025-01-27 | 0.116107 |
| 2025-01-28 | 0.116526 |
| 2025-01-29 | 0.116252 |
| 2025-01-30 | 0.115977 |
| 2025-01-31 | 0.115794 |
| 2025-02-01 | 0.115848 |
| 2025-02-02 | 0.115207 |
| 2025-02-03 | 0.115482 |
| 2025-02-04 | 0.114947 |
| 2025-02-05 | 0.115382 |
| 2025-02-06 | 0.113961 |
| 2025-02-07 | 0.115435 |
| 2025-02-08 | 0.115404 |
| 2025-02-09 | 0.114689 |
| 2025-02-10 | 0.115574 |
| 2025-02-11 | 0.115418 |
| 2025-02-12 | 0.114583 |
| 2025-02-13 | 0.114579 |
| 2025-02-14 | 0.115344 |
| 2025-02-15 | 0.115259 |
| 2025-02-16 | 0.114597 |
| 2025-02-17 | 0.115031 |
| 2025-02-18 | 0.11451 |
| 2025-02-19 | 0.114488 |
| 2025-02-20 | 0.11424 |
| 2025-02-21 | 0.114055 |
| 2025-02-22 | 0.113505 |
| 2025-02-23 | 0.113885 |
| 2025-02-24 | 0.113384 |
| 2025-02-25 | 0.113675 |
| 2025-02-26 | 314.584072 |
| 2025-02-27 | 0.113467 |
| 2025-02-28 | 0.113442 |
| 2025-03-01 | 0.113021 |
| 2025-03-02 | 0.113327 |
| 2025-03-03 | 0.113377 |
| 2025-03-04 | 0.112583 |
| 2025-03-05 | 0.113505 |
| 2025-03-06 | 0.112869 |
| 2025-03-07 | 0.113088 |
| 2025-03-08 | 0.113473 |
| 2025-03-09 | 279.522584 |
| 2025-03-10 | 0.113117 |
| 2025-03-11 | 0.113973 |
| 2025-03-12 | 0.113948 |
| 2025-03-13 | 0.112908 |
| 2025-03-14 | 0.112581 |
| 2025-03-15 | 0.112701 |
| 2025-03-16 | 307.727054 |
| 2025-03-17 | 0.112535 |
| 2025-03-18 | 0.112459 |
| 2025-03-19 | 0.112833 |
| 2025-03-20 | 0.112262 |
| 2025-03-21 | 0.112257 |
| 2025-03-22 | 0.112798 |
| 2025-03-23 | 308.010185 |
| 2025-03-25 | 0.112058 |
| 2025-03-26 | 0.111974 |
| 2025-03-27 | 0.111966 |
| 2025-03-28 | 0.112813 |
| 2025-03-29 | 0.111723 |
| 2025-03-30 | 0.111776 |
| 2025-03-31 | 305.643876 |
| 2025-04-01 | 0.11318 |
| 2025-04-02 | 0.111639 |
| 2025-04-03 | 0.111348 |
| 2025-04-04 | 0.111294 |
| 2025-04-05 | 0.111499 |
| 2025-04-06 | 0.111541 |
| 2025-04-07 | 0.110904 |
| 2025-04-08 | 0.111232 |
| 2025-04-09 | 0.11063 |
| 2025-04-10 | 0.111129 |
| 2025-04-11 | 0.111161 |
| 2025-04-12 | 0.110621 |
| 2025-04-13 | 0.11064 |
| 2025-04-14 | 0.110139 |
| 2025-04-15 | 0.110093 |
| 2025-04-16 | 0.110271 |
| 2025-04-17 | 0.110124 |
| 2025-04-18 | 0.109928 |
| 2025-04-19 | 0.109628 |
| 2025-04-20 | 0.10968 |
| 2025-04-21 | 0.110244 |
| 2025-04-22 | 0.110491 |
| 2025-04-23 | 0.110256 |
| 2025-04-24 | 0.110132 |
| 2025-04-25 | 0.109909 |
| 2025-04-26 | 0.109256 |
| 2025-04-27 | 0.109293 |
| 2025-04-28 | 0.108494 |
| 2025-04-29 | 0.109193 |
| 2025-04-30 | 0.108794 |
| 2025-05-01 | 0.10866 |
| 2025-05-02 | 0.108974 |
| 2025-05-03 | 0.108972 |
| 2025-05-04 | 0.109005 |
| 2025-05-05 | 0.108704 |
| 2025-05-06 | 0.108503 |
| 2025-05-08 | 0.108599 |
| 2025-05-09 | 0.108927 |
| 2025-05-10 | 0.108854 |
| 2025-05-11 | 0.108864 |
| 2025-05-12 | 0.108568 |
| 2025-05-13 | 0.108256 |
| 2025-05-14 | 0.10816 |
| 2025-05-15 | 0.108618 |
| 2025-05-17 | 0.108094 |
| 2025-05-18 | 0.108123 |
| 2025-05-19 | 0.108186 |
| 2025-05-20 | 0.107397 |
| 2025-05-21 | 0.10729 |
| 2025-05-22 | 0.106879 |
| 2025-05-23 | 0.106848 |
| 2025-05-24 | 0.107442 |
| 2025-05-25 | 0.107468 |
| 2025-05-26 | 0.106906 |
| 2025-05-27 | 0.107355 |
| 2025-05-28 | 0.107145 |
| 2025-05-29 | 0.107126 |
| 2025-05-30 | 0.107204 |
| 2025-05-31 | 0.107399 |
| 2025-06-01 | 0.107406 |
| 2025-06-02 | 0.107156 |
| 2025-06-03 | 0.107138 |
| 2025-06-04 | 0.107157 |
| 2025-06-05 | 0.107285 |
| 2025-06-06 | 0.107122 |
| 2025-06-07 | 0.107011 |
| 2025-06-08 | 0.107104 |
| 2025-06-09 | 0.106769 |
| 2025-06-10 | 0.106821 |
| 2025-06-11 | 0.107267 |
| 2025-06-12 | 0.10713 |
| 2025-06-13 | 0.107027 |
| 2025-06-14 | 0.107011 |
| 2025-06-15 | 0.107041 |
| 2025-06-16 | 0.106733 |
| 2025-06-17 | 0.106672 |
| 2025-06-18 | 0.107156 |
| 2025-06-19 | 0.107316 |
| 2025-06-20 | 0.106998 |
| 2025-06-21 | 0.107605 |
| 2025-06-22 | 0.107616 |
| 2025-06-23 | 0.107194 |
| 2025-06-24 | 0.10741 |
| 2025-06-25 | 0.107174 |
| 2025-06-26 | 0.107183 |
| 2025-06-27 | 0.107168 |
| 2025-06-28 | 0.107248 |
| 2025-06-29 | 0.107299 |
| 2025-06-30 | 0.106925 |
| 2025-07-01 | 0.106787 |
| 2025-07-02 | 0.107248 |
| 2025-07-03 | 0.107028 |
| 2025-07-04 | 0.10715 |
| 2025-07-05 | 0.107227 |
| 2025-07-06 | 0.10725 |
| 2025-07-07 | 0.106882 |
| 2025-07-08 | 0.106753 |
| 2025-07-09 | 0.106816 |
| 2025-07-10 | 0.107104 |
| 2025-07-11 | 0.107176 |
| 2025-07-12 | 0.110603 |
| 2025-07-13 | 0.107466 |
| 2025-07-14 | 0.106977 |
| 2025-07-15 | 0.107015 |
| 2025-07-16 | 0.107001 |
| 2025-07-17 | 0.10679 |
| 2025-07-18 | 0.106993 |
| 2025-07-19 | 0.107148 |
| 2025-07-20 | 0.107187 |
| 2025-07-21 | 0.106722 |
| 2025-07-22 | 0.106798 |
| 2025-07-23 | 0.106736 |
| 2025-07-24 | 0.106491 |
| 2025-07-25 | 0.106831 |
| 2025-07-26 | 0.107029 |
| 2025-07-27 | 0.107037 |
| 2025-07-28 | 0.10658 |
| 2025-07-29 | 0.106717 |
| 2025-07-30 | 0.106924 |
| 2025-07-31 | 0.106896 |
| 2025-08-01 | 0.106892 |
| 2025-08-02 | 0.106728 |
| 2025-08-03 | 0.108117 |
| 2025-08-04 | 0.106144 |
| 2025-08-05 | 0.105525 |
| 2025-08-06 | 0.106373 |
| 2025-08-07 | 0.106942 |
| 2025-08-08 | 0.107192 |
| 2025-08-09 | 0.106722 |
| 2025-08-10 | 0.108112 |
| 2025-08-11 | 0.10652 |
| 2025-08-12 | 0.10637 |
| 2025-08-13 | 0.106843 |
| 2025-08-14 | 0.106599 |
| 2025-08-15 | 0.106213 |
| 2025-08-16 | 0.106486 |
| 2025-08-17 | 0.10797 |
| 2025-08-18 | 0.106172 |
| 2025-08-19 | 0.106171 |
| 2025-08-20 | 0.105803 |
| 2025-08-21 | 0.106407 |
| 2025-08-22 | 0.106484 |
| 2025-08-23 | 0.106439 |
| 2025-08-24 | 0.10782 |
| 2025-08-25 | 0.106516 |
| 2025-08-26 | 0.106453 |
| 2025-08-27 | 0.105972 |
| 2025-08-28 | 0.105958 |
| 2025-08-29 | 0.106033 |
| 2025-08-30 | 0.106359 |
| 2025-08-31 | 0.107816 |
| 2025-09-01 | 0.105772 |
| 2025-09-02 | 0.10604 |
| 2025-09-03 | 0.10587 |
| 2025-09-04 | 0.105743 |
| 2025-09-05 | 0.106185 |
| 2025-09-06 | 0.106453 |
| 2025-09-07 | 0.107886 |
| 2025-09-08 | 0.106101 |
| 2025-09-09 | 0.105824 |
| 2025-09-10 | 0.105928 |
| 2025-09-11 | 0.105893 |
| 2025-09-13 | 0.106666 |
| 2025-09-14 | 0.107968 |
| 2025-09-15 | 0.106403 |
| 2025-09-16 | 0.106411 |
| 2025-09-17 | 0.106518 |
| 2025-09-18 | 0.1058 |
| 2025-09-19 | 0.10612 |
| 2025-09-20 | 0.106421 |
| 2025-09-21 | 0.107873 |
| 2025-09-22 | 0.106389 |
| 2025-09-23 | 0.106337 |
| 2025-09-24 | 0.106578 |
| 2025-09-25 | 0.106457 |
| 2025-09-26 | 0.106463 |
| 2025-09-27 | 0.106336 |
| 2025-09-28 | 0.107809 |
| 2025-09-29 | 0.106229 |
| 2025-09-30 | 0.106333 |
| 2025-10-01 | 0.106335 |
| 2025-10-02 | 0.106051 |
| 2025-10-03 | 0.106275 |
| 2025-10-04 | 0.106439 |
| 2025-10-05 | 0.107863 |
| 2025-10-06 | 0.106381 |
| 2025-10-07 | 0.105956 |
| 2025-10-08 | 0.106269 |
| 2025-10-09 | 0.106151 |
| 2025-10-10 | 0.106386 |
| 2025-10-11 | 0.106208 |
| 2025-10-12 | 0.107862 |
| 2025-10-13 | 0.106081 |
| 2025-10-14 | 0.106045 |
| 2025-10-15 | 0.106247 |
| 2025-10-16 | 0.10607 |
| 2025-10-17 | 0.106046 |
| 2025-10-18 | 0.106695 |
| 2025-10-19 | 0.108053 |
| 2025-10-20 | 0.106566 |
| 2025-10-21 | 0.106358 |
| 2025-10-22 | 0.106571 |
| 2025-10-23 | 0.106185 |
| 2025-10-24 | 0.105904 |
| 2025-10-25 | 629.553818 |
| 2025-10-26 | 640.865884 |
| 2025-10-27 | 679.73103 |
| 2025-10-28 | 645.979336 |
| 2025-10-29 | 610.490576 |
| 2025-10-30 | 609.690599 |
| 2025-10-31 | 552.499486 |
| 2025-11-01 | 551.584296 |
| 2025-11-02 | 552.584802 |
| 2025-11-03 | 528.601095 |
| 2025-11-04 | 477.951129 |
| 2025-11-05 | 464.7578 |
| 2025-11-06 | 464.064609 |
| 2025-11-07 | 464.618355 |
| 2025-11-08 | 484.382604 |
| 2025-11-09 | 525.272428 |
| 2025-11-10 | 517.961771 |
| 2025-11-11 | 506.053399 |
| 2025-11-12 | 476.40904 |
| 2025-11-13 | 487.25514 |
| 2025-11-14 | 461.786673 |
| 2025-11-15 | 456.882553 |
| 2025-11-16 | 0.108391 |
| 2025-11-17 | 0.106576 |
| 2025-11-18 | 0.10647 |
| 2025-11-19 | 0.106976 |
| 2025-11-20 | 0.106788 |
| 2025-11-21 | 0.107026 |
| 2025-11-22 | 0.107103 |
| 2025-11-23 | 0.108564 |
| 2025-11-24 | 0.106667 |
| 2025-11-25 | 0.106967 |
| 2025-11-26 | 0.106754 |
| 2025-11-27 | 0.10663 |
| 2025-11-28 | 0.106564 |
| 2025-11-29 | 0.107062 |
| 2025-11-30 | 0.108697 |
| 2025-12-01 | 0.107341 |
| 2025-12-02 | 0.107136 |
| 2025-12-03 | 0.107389 |
| 2025-12-04 | 0.10734 |
| 2025-12-05 | 0.107469 |
| 2025-12-06 | 0.107643 |
| 2025-12-07 | 0.109045 |
| 2025-12-08 | 0.107491 |
| 2025-12-09 | 0.107561 |
| 2025-12-11 | 0.107619 |
| 2025-12-12 | 0.107596 |
| 2025-12-13 | 0.107675 |
| 2025-12-14 | 0.108505 |
| 2025-12-15 | 0.107203 |
| 2025-12-16 | 0.107427 |
| 2025-12-17 | 0.107492 |
| 2025-12-18 | 0.107175 |
| 2025-12-19 | 0.106998 |
| 2025-12-20 | 0.107383 |
| 2025-12-21 | 0.108302 |
| 2025-12-22 | 0.107298 |
| 2025-12-23 | 0.106761 |
| 2025-12-24 | 0.107249 |
| 2025-12-25 | 0.107268 |
| 2025-12-26 | 0.10726 |
| 2025-12-27 | 0.107278 |
| 2025-12-28 | 0.108112 |
| 2025-12-29 | 0.107218 |
| 2025-12-30 | 0.107156 |
| 2025-12-31 | 0.107126 |
| 2026-01-01 | 0.107125 |
| 2026-01-02 | 0.107128 |
| 2026-01-03 | 0.107141 |
| 2026-01-04 | 0.108056 |
| 2026-01-05 | 0.107192 |
| 2026-01-06 | 0.107116 |
| 2026-01-07 | 0.1068 |
| 2026-01-08 | 0.107285 |
| 2026-01-09 | 0.106796 |
| 2026-01-10 | 0.107114 |
| 2026-01-11 | 0.107967 |
| 2026-01-12 | 0.106964 |
| 2026-01-13 | 0.10701 |
| 2026-01-14 | 0.106806 |
| 2026-01-15 | 0.106171 |
| 2026-01-16 | 0.106449 |
| 2026-01-17 | 0.106612 |
| 2026-01-18 | 0.106656 |
| 2026-01-19 | 0.106188 |
| 2026-01-20 | 0.106333 |
| 2026-01-21 | 0.106344 |
| 2026-01-22 | 0.105849 |
| 2026-01-23 | 0.106066 |
| 2026-01-24 | 0.106343 |
| 2026-01-25 | 0.107327 |
| 2026-01-26 | 0.106259 |
| 2026-01-27 | 0.104863 |
| 2026-01-28 | 0.10487 |
| 2026-01-29 | 0.105904 |
| 2026-01-30 | 0.10601 |
| 2026-01-31 | 0.106581 |
| 2026-02-01 | 0.10738 |
| 2026-02-02 | 0.106726 |
| 2026-02-03 | 0.106439 |
| 2026-02-04 | 0.105475 |
| 2026-02-05 | 0.105575 |
| 2026-02-06 | 0.105418 |
| 2026-02-07 | 0.105833 |
| 2026-02-08 | 0.105873 |
| 2026-02-09 | 0.105144 |
| 2026-02-10 | 0.105095 |
| 2026-02-11 | 0.105586 |
| 2026-02-12 | 0.10588 |
| 2026-02-13 | 0.105678 |
| 2026-02-14 | 0.105576 |
| 2026-02-15 | 0.106789 |
| 2026-02-16 | 0.105499 |
| 2026-02-17 | 0.105673 |
| 2026-02-18 | 0.105327 |
| 2026-02-19 | 0.10582 |
| 2026-02-20 | 0.105659 |
| 2026-02-21 | 0.105526 |
| 2026-02-22 | 0.10566 |
| 2026-02-23 | 0.104948 |
| 2026-02-24 | 0.105475 |
| 2026-02-25 | 0.105721 |
| 2026-02-26 | 0.105216 |
| 2026-02-27 | 0.105604 |
| 2026-02-28 | 0.105696 |
| 2026-03-01 | 0.105691 |
| 2026-03-02 | 0.105588 |
| 2026-03-03 | 0.105685 |
| 2026-03-04 | 0.105518 |
| 2026-03-05 | 0.105155 |
| 2026-03-06 | 0.10559 |
| 2026-03-07 | 0.105675 |
| 2026-03-08 | 0.105802 |
| 2026-03-09 | 0.104896 |
| 2026-03-10 | 0.105614 |
| 2026-03-11 | 0.105679 |
| 2026-03-12 | 0.10587 |
| 2026-03-13 | 0.105792 |
| 2026-03-14 | 0.10575 |
| 2026-03-15 | 0.105749 |
| 2026-03-16 | 0.10581 |
| 2026-03-17 | 0.105666 |
| 2026-03-18 | 0.105575 |
| 2026-03-19 | 0.106004 |
| 2026-03-20 | 0.105281 |
| 2026-03-21 | 0.105798 |
| 2026-03-22 | 0.105829 |
| 2026-03-23 | 0.105755 |
| 2026-03-24 | 0.105594 |
| 2026-03-25 | 0.105567 |
| 2026-03-26 | 0.105426 |
| 2026-03-27 | 0.105591 |
| 2026-03-28 | 0.105357 |
| 2026-03-29 | 0.105655 |
| 2026-03-30 | 0.105557 |
| 2026-03-31 | 0.105714 |
| 2026-04-01 | 0.105557 |
| 2026-04-02 | 0.105531 |
| 2026-04-03 | 0.105296 |
| 2026-04-04 | 0.105539 |
| 2026-04-05 | 0.105587 |
| 2026-04-06 | 0.105501 |
| 2026-04-07 | 0.105403 |
| 2026-04-08 | 0.104835 |
| 2026-04-09 | 0.105256 |
| 2026-04-10 | 0.105184 |
| 2026-04-11 | 0.104504 |
| 2026-04-12 | 0.104914 |
| 2026-04-13 | 0.105068 |
| 2026-04-14 | 0.104995 |
| 2026-04-15 | 0.104651 |
| 2026-04-16 | 0.104176 |
| 2026-04-17 | 0.10386 |
| 2026-04-18 | 0.104636 |
| 2026-04-19 | 0.104822 |
| 2026-04-20 | 0.105021 |
| 2026-04-21 | 0.104317 |
| 2026-04-22 | 0.104158 |
| 2026-04-23 | 0.104806 |
| 2026-04-24 | 0.103889 |
| 2026-04-25 | 0.103836 |
| 2026-04-26 | 0.103339 |
| 2026-04-27 | 0.103784 |
| 2026-04-28 | 0.103842 |
| 2026-04-29 | 0.103279 |
| 2026-04-30 | 0.103716 |
| 2026-05-01 | 0.103624 |
| 2026-05-02 | 0.103559 |
| 2026-05-03 | 0.103594 |
| 2026-05-04 | 0.103631 |
| 2026-05-05 | 0.1037 |
| 2026-05-06 | 0.103294 |
| 2026-05-07 | 0.103361 |
| 2026-05-08 | 0.103111 |
| 2026-05-09 | 0.103107 |
| 2026-05-10 | 0.10283 |
| 2026-05-11 | 0.102965 |
| 2026-05-12 | 0.103075 |
| 2026-05-14 | 0.103014 |
| 2026-05-15 | 0.103007 |
| 2026-05-16 | 0.103064 |
| 2026-05-17 | 0.102927 |
| 2026-05-18 | 0.103253 |
| 2026-05-19 | 0.102831 |
| 2026-05-20 | 0.102926 |
| 2026-05-21 | 0.102804 |
| 2026-05-23 | 0.102753 |
| 2026-05-24 | 0.102836 |
| 2026-05-25 | 0.102503 |
| 2026-05-26 | 0.102832 |
| 2026-05-27 | 0.102798 |
| 2026-05-28 | 0.102823 |
| 2026-05-29 | 0.102599 |
| 2026-05-30 | 0.102886 |
| 2026-05-31 | 0.102918 |
| 2026-06-01 | 0.102916 |
| 2026-06-02 | 0.102964 |
| 2026-06-03 | 0.102963 |
| 2026-06-04 | 0.102952 |
| 2026-06-05 | 0.103057 |
| 2026-06-06 | 0.102997 |
| 2026-06-09 | 0.102957 |
| 2026-06-10 | 0.102936 |
| 2026-06-11 | 0.102932 |
| 2026-06-12 | 0.102793 |
| 2026-06-13 | 0.102863 |
| 2026-06-14 | 0.102954 |
| 2026-06-15 | 0.102907 |
| 2026-06-16 | 0.10288 |
| 2026-06-17 | 0.102878 |
| 2026-06-18 | 0.102836 |
| 2026-06-19 | 0.102883 |
| 2026-06-20 | 0.10284 |
| 2026-06-21 | 0.102883 |
| 2026-06-22 | 0.102896 |
| 2026-06-23 | 0.102876 |
| 2026-06-24 | 0.102629 |
| 2026-06-25 | 0.1025 |
| 2026-06-26 | 0.102363 |
| 2026-06-27 | 0.102837 |
| 2026-06-28 | 0.102838 |
| 2026-06-29 | 0.10257 |
| 2026-06-30 | 0.102705 |
| 2026-07-01 | 0.102681 |
| 2026-07-02 | 0.102721 |
| 2026-07-03 | 0.102598 |
| 2026-07-04 | 0.102797 |
| 2026-07-05 | 0.102733 |
| 2026-07-06 | 0.102666 |
| 2026-07-07 | 0.10254 |
| 2026-07-08 | 0.10247 |
| 2026-07-09 | 0.102162 |
| 2026-07-10 | 0.102218 |
| 2026-07-11 | 0.102441 |
| 2026-07-12 | 0.102502 |
| 2026-07-13 | 0.102452 |
| 2026-07-14 | 0.102413 |
| 2026-07-15 | 0.101872 |
| 2026-07-16 | 0.1019 |
| 2026-07-17 | 0.102217 |
| 2026-07-18 | 0.10223 |
| 2026-07-19 | 0.102348 |
| 2026-07-20 | 0.102254 |
| 2026-07-21 | 0.102035 |
| 2026-07-22 | 0.102054 |
| 2026-07-23 | 0.101908 |
| 2026-07-24 | 0.101847 |
| 2026-07-25 | 0.101819 |
| 2026-07-26 | 0.101899 |
| 2026-07-27 | 0.101488 |
| 2026-07-28 | 0.101886 |
| 2026-07-29 | 0.10192 |
| 2026-07-30 | 0.101654 |
| 2026-07-31 | 0.101552 |
| 2026-08-01 | 0.101634 |
| 2026-08-02 | 0.101775 |
| 2026-08-03 | 0.101319 |
| 2026-08-04 | 0.101755 |
| 2026-08-05 | 0.101733 |
| 2026-08-06 | 0.1016 |
| 2026-08-07 | 0.101815 |
| 2026-08-08 | 0.101776 |
| 2026-08-09 | 0.101887 |
| 2026-08-10 | 0.101509 |
| 2026-08-11 | 0.10177 |
| 2026-08-12 | 0.101639 |
| 2026-08-13 | 0.10175 |
| 2026-08-14 | 0.10157 |
| 2026-08-15 | 0.10172 |
| 2026-08-16 | 0.101728 |
| 2026-08-17 | 0.101476 |
| 2026-08-18 | 0.101692 |
| 2026-08-20 | 0.100904 |
| 2026-08-21 | 0.101308 |
| 2026-08-22 | 0.101466 |
| 2026-08-23 | 0.101574 |
| 2026-08-24 | 0.101353 |
| 2026-08-25 | 0.101412 |
| 2026-08-26 | 0.101142 |
| 2026-08-27 | 0.101169 |
| 2026-08-28 | 0.101085 |
| 2026-08-29 | 0.101439 |
| 2026-08-30 | 0.101478 |
| 2026-08-31 | 0.101868 |
| 2026-09-01 | 0.101218 |
| 2026-09-02 | 0.101179 |
| 2026-09-03 | 0.101239 |
| 2026-09-04 | 0.101039 |
| 2026-09-05 | 0.101402 |
| 2026-09-06 | 0.101349 |
| 2026-09-07 | 0.101094 |
| 2026-09-08 | 0.101131 |
| 2026-09-09 | 0.100894 |
| 2026-09-10 | 0.101104 |
| 2026-09-11 | 0.101215 |
| 2026-09-12 | 0.100907 |
| 2026-09-13 | 0.10102 |
| 2026-09-14 | 0.10093 |
| 2026-09-15 | 0.100874 |
| 2026-09-16 | 0.101073 |
| 2026-09-17 | 0.101359 |
| 2026-09-18 | 0.100845 |
| 2026-09-19 | 0.101004 |
| 2026-09-20 | 0.101077 |
| 2026-09-21 | 0.100762 |
| 2026-09-22 | 0.101036 |
| 2026-09-23 | 0.101055 |
| 2026-09-24 | 0.10109 |
| 2026-09-25 | 0.10093 |
| 2026-09-26 | 0.101063 |
| 2026-09-27 | 0.101098 |
| 2026-09-28 | 0.101269 |
| 2026-09-30 | 0.101018 |
| 2026-10-02 | 0.101446 |
| 2026-10-03 | 0.100775 |
| 2026-10-05 | 0.100649 |
| 2026-10-06 | 0.100628 |
| 2026-10-07 | 0.100616 |
| 2026-10-08 | 0.100229 |
| 2026-10-09 | 0.100612 |
| 2026-10-10 | 0.10087 |
| 2026-10-11 | 0.10078 |
| 2026-10-12 | 0.100726 |
| 2026-10-13 | 0.10067 |
| 2026-10-14 | 0.100536 |
| 2026-10-15 | 0.100374 |
| 2026-10-16 | 0.100425 |
| 2026-10-17 | 0.100762 |
High
679.7310
Low
0.10023
Average
17.6561
Statistics use all 758 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/AMD API questions
How do I get the MNT/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/AMD rate in rates.AMD.
How far back does MNT/AMD historical data go?
Daily MNT/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.