MNT to ALL exchange rate API
Tugrik to Lek · quoted 2026-10-16
0.02263
▼ +14.95% over 2Y
1 MNT = 0.02263 ALL · 1 ALL = 44.1833 MNT · Get this rate via the API
1 MNT buys 0.02263 ALL as of 2026-10-16, so 1 ALL buys 44.1833 MNT. Over the last 2 years, MNT/ALL traded between 0.02200 and 148.0430, averaged 4.0997 and fell 14.95%. The API holds daily MNT/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-16 | 0.026611 |
| 2024-10-17 | 0.026809 |
| 2024-10-18 | 0.026748 |
| 2024-10-19 | 0.026799 |
| 2024-10-20 | 0.026766 |
| 2024-10-21 | 0.026677 |
| 2024-10-22 | 0.026757 |
| 2024-10-23 | 0.026779 |
| 2024-10-24 | 0.026777 |
| 2024-10-25 | 0.02673 |
| 2024-10-26 | 0.026744 |
| 2024-10-27 | 0.026738 |
| 2024-10-28 | 0.026828 |
| 2024-10-29 | 0.02664 |
| 2024-10-30 | 0.026636 |
| 2024-10-31 | 0.02655 |
| 2024-11-01 | 0.026471 |
| 2024-11-02 | 0.026544 |
| 2024-11-03 | 0.026563 |
| 2024-11-04 | 0.026535 |
| 2024-11-05 | 0.026445 |
| 2024-11-06 | 0.026516 |
| 2024-11-07 | 0.026755 |
| 2024-11-08 | 0.026654 |
| 2024-11-09 | 0.026815 |
| 2024-11-10 | 0.026854 |
| 2024-11-11 | 0.026788 |
| 2024-11-12 | 0.02686 |
| 2024-11-13 | 0.026946 |
| 2024-11-14 | 0.027092 |
| 2024-11-15 | 0.027259 |
| 2024-11-16 | 0.027211 |
| 2024-11-17 | 0.027271 |
| 2024-11-18 | 0.027254 |
| 2024-11-19 | 0.027073 |
| 2024-11-20 | 0.027129 |
| 2024-11-21 | 0.027109 |
| 2024-11-22 | 0.027259 |
| 2024-11-23 | 0.027355 |
| 2024-11-24 | 0.027552 |
| 2024-11-25 | 0.027482 |
| 2024-11-26 | 0.027407 |
| 2024-11-27 | 0.027454 |
| 2024-11-28 | 0.027282 |
| 2024-11-29 | 0.027247 |
| 2024-11-30 | 0.027256 |
| 2024-12-01 | 0.027164 |
| 2024-12-02 | 0.027064 |
| 2024-12-03 | 0.027052 |
| 2024-12-04 | 0.0272 |
| 2024-12-05 | 0.027094 |
| 2024-12-06 | 0.027106 |
| 2024-12-07 | 0.027274 |
| 2024-12-08 | 0.027191 |
| 2024-12-09 | 0.02704 |
| 2024-12-10 | 0.02708 |
| 2024-12-11 | 0.027124 |
| 2024-12-12 | 0.027117 |
| 2024-12-13 | 0.027116 |
| 2024-12-14 | 0.0273 |
| 2024-12-15 | 0.027334 |
| 2024-12-16 | 0.0271 |
| 2024-12-17 | 0.027084 |
| 2024-12-18 | 0.027293 |
| 2024-12-19 | 0.027136 |
| 2024-12-20 | 0.027139 |
| 2024-12-21 | 0.027317 |
| 2024-12-22 | 0.027523 |
| 2024-12-23 | 0.027043 |
| 2024-12-24 | 0.02715 |
| 2024-12-25 | 0.027076 |
| 2024-12-26 | 0.027213 |
| 2024-12-27 | 0.027378 |
| 2024-12-28 | 0.027608 |
| 2024-12-29 | 0.027511 |
| 2024-12-30 | 0.027227 |
| 2024-12-31 | 0.027322 |
| 2025-01-01 | 0.027046 |
| 2025-01-02 | 0.027271 |
| 2025-01-03 | 0.027271 |
| 2025-01-04 | 0.027565 |
| 2025-01-05 | 0.027765 |
| 2025-01-06 | 0.027389 |
| 2025-01-07 | 0.027301 |
| 2025-01-08 | 0.02763 |
| 2025-01-09 | 0.027768 |
| 2025-01-10 | 0.027764 |
| 2025-01-11 | 0.027763 |
| 2025-01-12 | 0.027915 |
| 2025-01-13 | 0.027873 |
| 2025-01-14 | 0.027932 |
| 2025-01-15 | 0.027873 |
| 2025-01-16 | 0.027841 |
| 2025-01-17 | 0.027821 |
| 2025-01-18 | 0.027845 |
| 2025-01-19 | 0.027819 |
| 2025-01-20 | 0.027776 |
| 2025-01-21 | 0.027592 |
| 2025-01-22 | 0.02756 |
| 2025-01-23 | 0.027474 |
| 2025-01-24 | 0.027419 |
| 2025-01-25 | 0.027345 |
| 2025-01-26 | 0.027291 |
| 2025-01-27 | 0.027204 |
| 2025-01-28 | 0.027364 |
| 2025-01-29 | 0.027522 |
| 2025-01-30 | 0.027712 |
| 2025-01-31 | 0.027889 |
| 2025-02-01 | 0.027828 |
| 2025-02-02 | 0.027841 |
| 2025-02-03 | 0.027907 |
| 2025-02-04 | 0.027934 |
| 2025-02-05 | 0.027721 |
| 2025-02-06 | 0.027578 |
| 2025-02-07 | 0.027541 |
| 2025-02-08 | 0.027629 |
| 2025-02-09 | 0.027603 |
| 2025-02-10 | 0.027683 |
| 2025-02-11 | 0.027765 |
| 2025-02-12 | 0.027702 |
| 2025-02-13 | 0.02755 |
| 2025-02-14 | 0.027399 |
| 2025-02-15 | 0.027482 |
| 2025-02-16 | 0.027454 |
| 2025-02-17 | 0.027217 |
| 2025-02-18 | 0.027321 |
| 2025-02-19 | 0.027379 |
| 2025-02-20 | 0.027419 |
| 2025-02-21 | 0.027276 |
| 2025-02-22 | 0.027268 |
| 2025-02-23 | 0.027222 |
| 2025-02-24 | 0.027253 |
| 2025-02-25 | 0.027287 |
| 2025-02-26 | 75.459229 |
| 2025-02-27 | 0.027276 |
| 2025-02-28 | 0.027482 |
| 2025-03-01 | 0.027399 |
| 2025-03-02 | 0.027499 |
| 2025-03-03 | 0.027449 |
| 2025-03-04 | 0.027208 |
| 2025-03-05 | 0.026935 |
| 2025-03-06 | 0.026428 |
| 2025-03-07 | 0.026456 |
| 2025-03-08 | 0.026401 |
| 2025-03-09 | 64.960394 |
| 2025-03-10 | 0.026292 |
| 2025-03-11 | 0.026379 |
| 2025-03-12 | 0.026308 |
| 2025-03-13 | 0.026312 |
| 2025-03-14 | 0.026378 |
| 2025-03-15 | 0.026292 |
| 2025-03-16 | 72.231152 |
| 2025-03-17 | 0.02631 |
| 2025-03-18 | 0.026215 |
| 2025-03-19 | 0.026135 |
| 2025-03-20 | 0.026162 |
| 2025-03-21 | 0.026224 |
| 2025-03-22 | 0.026189 |
| 2025-03-23 | 71.721438 |
| 2025-03-25 | 0.026209 |
| 2025-03-26 | 0.026233 |
| 2025-03-27 | 0.026366 |
| 2025-03-28 | 0.02646 |
| 2025-03-29 | 0.026267 |
| 2025-03-30 | 0.02633 |
| 2025-03-31 | 72.418763 |
| 2025-04-01 | 0.026346 |
| 2025-04-02 | 0.026309 |
| 2025-04-03 | 0.025988 |
| 2025-04-04 | 0.025636 |
| 2025-04-05 | 0.025736 |
| 2025-04-06 | 0.025674 |
| 2025-04-07 | 0.025734 |
| 2025-04-08 | 0.025777 |
| 2025-04-09 | 0.025501 |
| 2025-04-10 | 0.025664 |
| 2025-04-11 | 0.025054 |
| 2025-04-12 | 0.024804 |
| 2025-04-13 | 0.024805 |
| 2025-04-14 | 0.024787 |
| 2025-04-15 | 0.024868 |
| 2025-04-16 | 0.02477 |
| 2025-04-17 | 0.024647 |
| 2025-04-18 | 0.024635 |
| 2025-04-19 | 0.024357 |
| 2025-04-20 | 0.02426 |
| 2025-04-21 | 0.02447 |
| 2025-04-22 | 0.024583 |
| 2025-04-23 | 0.024424 |
| 2025-04-24 | 0.02455 |
| 2025-04-25 | 0.024574 |
| 2025-04-26 | 0.024367 |
| 2025-04-27 | 0.024387 |
| 2025-04-28 | 0.024324 |
| 2025-04-29 | 0.024309 |
| 2025-04-30 | 0.024318 |
| 2025-05-01 | 0.024362 |
| 2025-05-02 | 0.024336 |
| 2025-05-03 | 0.024368 |
| 2025-05-04 | 0.024322 |
| 2025-05-05 | 0.024385 |
| 2025-05-06 | 0.024219 |
| 2025-05-08 | 0.024256 |
| 2025-05-09 | 0.024496 |
| 2025-05-10 | 0.024455 |
| 2025-05-11 | 0.024443 |
| 2025-05-12 | 0.02442 |
| 2025-05-13 | 0.024739 |
| 2025-05-14 | 0.024567 |
| 2025-05-15 | 0.024599 |
| 2025-05-17 | 0.024551 |
| 2025-05-18 | 0.024611 |
| 2025-05-19 | 0.024594 |
| 2025-05-20 | 0.02441 |
| 2025-05-21 | 0.024283 |
| 2025-05-22 | 0.024186 |
| 2025-05-23 | 0.024218 |
| 2025-05-24 | 0.024233 |
| 2025-05-25 | 0.02424 |
| 2025-05-26 | 0.0242 |
| 2025-05-27 | 0.024086 |
| 2025-05-28 | 0.024252 |
| 2025-05-29 | 0.024405 |
| 2025-05-30 | 0.024229 |
| 2025-05-31 | 0.024268 |
| 2025-06-01 | 0.024287 |
| 2025-06-02 | 0.024247 |
| 2025-06-03 | 0.024075 |
| 2025-06-04 | 0.024128 |
| 2025-06-05 | 0.023951 |
| 2025-06-06 | 0.023955 |
| 2025-06-07 | 0.023957 |
| 2025-06-08 | 0.024089 |
| 2025-06-09 | 0.023991 |
| 2025-06-10 | 0.024071 |
| 2025-06-11 | 0.024072 |
| 2025-06-12 | 0.023867 |
| 2025-06-13 | 0.023761 |
| 2025-06-14 | 0.02371 |
| 2025-06-15 | 0.023964 |
| 2025-06-16 | 0.023726 |
| 2025-06-17 | 0.0237 |
| 2025-06-18 | 0.02379 |
| 2025-06-19 | 0.023885 |
| 2025-06-20 | 0.023815 |
| 2025-06-21 | 0.023738 |
| 2025-06-22 | 0.023743 |
| 2025-06-23 | 0.02371 |
| 2025-06-24 | 0.02365 |
| 2025-06-25 | 0.023581 |
| 2025-06-26 | 0.023459 |
| 2025-06-27 | 0.023402 |
| 2025-06-28 | 0.023376 |
| 2025-06-29 | 0.023377 |
| 2025-06-30 | 0.023371 |
| 2025-07-01 | 0.023259 |
| 2025-07-02 | 0.023176 |
| 2025-07-03 | 0.023138 |
| 2025-07-04 | 0.023209 |
| 2025-07-05 | 0.023196 |
| 2025-07-06 | 0.023209 |
| 2025-07-07 | 0.023198 |
| 2025-07-08 | 0.023237 |
| 2025-07-09 | 0.023272 |
| 2025-07-10 | 0.023244 |
| 2025-07-11 | 0.023376 |
| 2025-07-12 | 0.023343 |
| 2025-07-13 | 0.023309 |
| 2025-07-14 | 0.023332 |
| 2025-07-15 | 0.023372 |
| 2025-07-16 | 0.023469 |
| 2025-07-17 | 0.023441 |
| 2025-07-18 | 0.023413 |
| 2025-07-19 | 0.02339 |
| 2025-07-20 | 0.023452 |
| 2025-07-21 | 0.023403 |
| 2025-07-22 | 0.023268 |
| 2025-07-23 | 0.023155 |
| 2025-07-24 | 0.023102 |
| 2025-07-25 | 0.023138 |
| 2025-07-26 | 0.02313 |
| 2025-07-27 | 0.02314 |
| 2025-07-28 | 0.023114 |
| 2025-07-29 | 0.02339 |
| 2025-07-30 | 0.023487 |
| 2025-07-31 | 0.023757 |
| 2025-08-01 | 0.023785 |
| 2025-08-02 | 0.023414 |
| 2025-08-03 | 0.02351 |
| 2025-08-04 | 0.023407 |
| 2025-08-05 | 0.023463 |
| 2025-08-06 | 0.023438 |
| 2025-08-07 | 0.023222 |
| 2025-08-08 | 0.023263 |
| 2025-08-09 | 0.023237 |
| 2025-08-10 | 0.023249 |
| 2025-08-11 | 0.023214 |
| 2025-08-12 | 0.023267 |
| 2025-08-13 | 0.023198 |
| 2025-08-14 | 0.023179 |
| 2025-08-15 | 0.023179 |
| 2025-08-16 | 0.0231 |
| 2025-08-17 | 0.023165 |
| 2025-08-18 | 0.023075 |
| 2025-08-19 | 0.023192 |
| 2025-08-20 | 0.023202 |
| 2025-08-21 | 0.023173 |
| 2025-08-22 | 0.023257 |
| 2025-08-23 | 0.023128 |
| 2025-08-24 | 0.023125 |
| 2025-08-25 | 0.023084 |
| 2025-08-26 | 0.023238 |
| 2025-08-27 | 0.023272 |
| 2025-08-28 | 0.023289 |
| 2025-08-29 | 0.023278 |
| 2025-08-30 | 0.023353 |
| 2025-08-31 | 0.023309 |
| 2025-09-01 | 0.023287 |
| 2025-09-02 | 0.023274 |
| 2025-09-03 | 0.023365 |
| 2025-09-04 | 0.023255 |
| 2025-09-05 | 0.023171 |
| 2025-09-06 | 0.023091 |
| 2025-09-07 | 0.023096 |
| 2025-09-08 | 0.023044 |
| 2025-09-09 | 0.022944 |
| 2025-09-10 | 0.023075 |
| 2025-09-11 | 0.023076 |
| 2025-09-13 | 0.023017 |
| 2025-09-14 | 0.022996 |
| 2025-09-15 | 0.022941 |
| 2025-09-16 | 0.022923 |
| 2025-09-17 | 0.022727 |
| 2025-09-18 | 0.022749 |
| 2025-09-19 | 0.022846 |
| 2025-09-20 | 0.02294 |
| 2025-09-21 | 0.022959 |
| 2025-09-22 | 0.02295 |
| 2025-09-23 | 0.022848 |
| 2025-09-24 | 0.022828 |
| 2025-09-25 | 0.022888 |
| 2025-09-26 | 0.023073 |
| 2025-09-27 | 0.023022 |
| 2025-09-28 | 0.02303 |
| 2025-09-29 | 0.023004 |
| 2025-09-30 | 0.022971 |
| 2025-10-01 | 0.022927 |
| 2025-10-02 | 0.022938 |
| 2025-10-03 | 0.022946 |
| 2025-10-04 | 0.022925 |
| 2025-10-05 | 0.022931 |
| 2025-10-06 | 0.022921 |
| 2025-10-07 | 0.022981 |
| 2025-10-08 | 0.023095 |
| 2025-10-09 | 0.023125 |
| 2025-10-10 | 0.023251 |
| 2025-10-11 | 0.023147 |
| 2025-10-12 | 0.023147 |
| 2025-10-13 | 0.02313 |
| 2025-10-14 | 0.023192 |
| 2025-10-15 | 0.023133 |
| 2025-10-16 | 0.023064 |
| 2025-10-17 | 0.022987 |
| 2025-10-18 | 0.023036 |
| 2025-10-19 | 0.023048 |
| 2025-10-20 | 0.023035 |
| 2025-10-21 | 0.023063 |
| 2025-10-22 | 0.023148 |
| 2025-10-23 | 0.023191 |
| 2025-10-24 | 0.023138 |
| 2025-10-25 | 136.646586 |
| 2025-10-26 | 137.341519 |
| 2025-10-27 | 148.042994 |
| 2025-10-28 | 139.962478 |
| 2025-10-29 | 132.691719 |
| 2025-10-30 | 133.253272 |
| 2025-10-31 | 121.014225 |
| 2025-11-01 | 120.853924 |
| 2025-11-02 | 119.505454 |
| 2025-11-03 | 116.053665 |
| 2025-11-04 | 104.979105 |
| 2025-11-05 | 102.374492 |
| 2025-11-06 | 102.0304 |
| 2025-11-07 | 101.970374 |
| 2025-11-08 | 105.69261 |
| 2025-11-09 | 113.030952 |
| 2025-11-10 | 113.271192 |
| 2025-11-11 | 111.085429 |
| 2025-11-12 | 104.112662 |
| 2025-11-13 | 106.307041 |
| 2025-11-14 | 100.472549 |
| 2025-11-15 | 99.42993 |
| 2025-11-16 | 0.023276 |
| 2025-11-17 | 0.023256 |
| 2025-11-18 | 0.02326 |
| 2025-11-19 | 0.023344 |
| 2025-11-20 | 0.023453 |
| 2025-11-21 | 0.02348 |
| 2025-11-22 | 0.023523 |
| 2025-11-23 | 0.023524 |
| 2025-11-24 | 0.023522 |
| 2025-11-25 | 0.023494 |
| 2025-11-26 | 0.023446 |
| 2025-11-27 | 0.023369 |
| 2025-11-28 | 0.023393 |
| 2025-11-29 | 0.023427 |
| 2025-11-30 | 0.02343 |
| 2025-12-01 | 0.023407 |
| 2025-12-02 | 0.023397 |
| 2025-12-03 | 0.023391 |
| 2025-12-04 | 0.023307 |
| 2025-12-05 | 0.023343 |
| 2025-12-06 | 0.023394 |
| 2025-12-07 | 0.023359 |
| 2025-12-08 | 0.023374 |
| 2025-12-09 | 0.023373 |
| 2025-12-11 | 0.023321 |
| 2025-12-12 | 0.023204 |
| 2025-12-13 | 0.023208 |
| 2025-12-14 | 0.023206 |
| 2025-12-15 | 0.02319 |
| 2025-12-16 | 0.023174 |
| 2025-12-17 | 0.023114 |
| 2025-12-18 | 0.023185 |
| 2025-12-19 | 0.023148 |
| 2025-12-20 | 0.023204 |
| 2025-12-21 | 0.023217 |
| 2025-12-22 | 0.023184 |
| 2025-12-23 | 0.023103 |
| 2025-12-24 | 0.023013 |
| 2025-12-25 | 0.023016 |
| 2025-12-26 | 0.023011 |
| 2025-12-27 | 0.022989 |
| 2025-12-28 | 0.02298 |
| 2025-12-29 | 0.02296 |
| 2025-12-30 | 0.023019 |
| 2025-12-31 | 0.023121 |
| 2026-01-01 | 0.023137 |
| 2026-01-02 | 0.023134 |
| 2026-01-03 | 0.023159 |
| 2026-01-04 | 0.023168 |
| 2026-01-05 | 0.023173 |
| 2026-01-06 | 0.023173 |
| 2026-01-07 | 0.023192 |
| 2026-01-08 | 0.023311 |
| 2026-01-09 | 0.023267 |
| 2026-01-10 | 0.023311 |
| 2026-01-11 | 0.023296 |
| 2026-01-12 | 0.023277 |
| 2026-01-13 | 0.023249 |
| 2026-01-14 | 0.023266 |
| 2026-01-15 | 0.023261 |
| 2026-01-16 | 0.023374 |
| 2026-01-17 | 0.023329 |
| 2026-01-18 | 0.023345 |
| 2026-01-19 | 0.023328 |
| 2026-01-20 | 0.023258 |
| 2026-01-21 | 0.023064 |
| 2026-01-22 | 0.023141 |
| 2026-01-23 | 0.02297 |
| 2026-01-24 | 0.022929 |
| 2026-01-25 | 0.022935 |
| 2026-01-26 | 0.022854 |
| 2026-01-27 | 0.022806 |
| 2026-01-28 | 0.022605 |
| 2026-01-29 | 0.022675 |
| 2026-01-30 | 0.022764 |
| 2026-01-31 | 0.022843 |
| 2026-02-01 | 0.022835 |
| 2026-02-02 | 0.022841 |
| 2026-02-03 | 0.022931 |
| 2026-02-04 | 0.022903 |
| 2026-02-05 | 0.022948 |
| 2026-02-06 | 0.022934 |
| 2026-02-07 | 0.022867 |
| 2026-02-08 | 0.022877 |
| 2026-02-09 | 0.022863 |
| 2026-02-10 | 0.022663 |
| 2026-02-11 | 0.022665 |
| 2026-02-12 | 0.022754 |
| 2026-02-13 | 0.022747 |
| 2026-02-14 | 0.022766 |
| 2026-02-15 | 0.022787 |
| 2026-02-16 | 0.022765 |
| 2026-02-17 | 0.022786 |
| 2026-02-18 | 0.022761 |
| 2026-02-19 | 0.022877 |
| 2026-02-20 | 0.022948 |
| 2026-02-21 | 0.022897 |
| 2026-02-22 | 0.022924 |
| 2026-02-23 | 0.02289 |
| 2026-02-24 | 0.0229 |
| 2026-02-25 | 0.022864 |
| 2026-02-26 | 0.022845 |
| 2026-02-27 | 0.02287 |
| 2026-02-28 | 0.022846 |
| 2026-03-01 | 0.022852 |
| 2026-03-02 | 0.022848 |
| 2026-03-03 | 0.023054 |
| 2026-03-04 | 0.023248 |
| 2026-03-05 | 0.023067 |
| 2026-03-06 | 0.023177 |
| 2026-03-07 | 0.023165 |
| 2026-03-08 | 0.02318 |
| 2026-03-09 | 0.023257 |
| 2026-03-10 | 0.023173 |
| 2026-03-11 | 0.023161 |
| 2026-03-12 | 0.023367 |
| 2026-03-13 | 0.02338 |
| 2026-03-14 | 0.023518 |
| 2026-03-15 | 0.023522 |
| 2026-03-16 | 0.023517 |
| 2026-03-17 | 0.023501 |
| 2026-03-18 | 0.023326 |
| 2026-03-19 | 0.023371 |
| 2026-03-20 | 0.023258 |
| 2026-03-21 | 0.023299 |
| 2026-03-22 | 0.023295 |
| 2026-03-23 | 0.023266 |
| 2026-03-24 | 0.023232 |
| 2026-03-25 | 0.02315 |
| 2026-03-26 | 0.023139 |
| 2026-03-27 | 0.023304 |
| 2026-03-28 | 0.023289 |
| 2026-03-29 | 0.023349 |
| 2026-03-30 | 0.02334 |
| 2026-03-31 | 0.023451 |
| 2026-04-01 | 0.023219 |
| 2026-04-02 | 0.023233 |
| 2026-04-03 | 0.023228 |
| 2026-04-04 | 0.02327 |
| 2026-04-05 | 0.023281 |
| 2026-04-06 | 0.023271 |
| 2026-04-07 | 0.023277 |
| 2026-04-08 | 0.02313 |
| 2026-04-09 | 0.023064 |
| 2026-04-10 | 0.022913 |
| 2026-04-11 | 0.022758 |
| 2026-04-12 | 0.022804 |
| 2026-04-13 | 0.022838 |
| 2026-04-14 | 0.022905 |
| 2026-04-15 | 0.022688 |
| 2026-04-16 | 0.022652 |
| 2026-04-17 | 0.022602 |
| 2026-04-18 | 0.022598 |
| 2026-04-19 | 0.022731 |
| 2026-04-20 | 0.022775 |
| 2026-04-21 | 0.022676 |
| 2026-04-22 | 0.02274 |
| 2026-04-23 | 0.022779 |
| 2026-04-24 | 0.022799 |
| 2026-04-25 | 0.022734 |
| 2026-04-26 | 0.022657 |
| 2026-04-27 | 0.022755 |
| 2026-04-28 | 0.022787 |
| 2026-04-29 | 0.022675 |
| 2026-04-30 | 0.02287 |
| 2026-05-01 | 0.022763 |
| 2026-05-02 | 0.022749 |
| 2026-05-03 | 0.022756 |
| 2026-05-04 | 0.022764 |
| 2026-05-05 | 0.022923 |
| 2026-05-06 | 0.022805 |
| 2026-05-07 | 0.022732 |
| 2026-05-08 | 0.022729 |
| 2026-05-09 | 0.022618 |
| 2026-05-10 | 0.022583 |
| 2026-05-11 | 0.022612 |
| 2026-05-12 | 0.022649 |
| 2026-05-14 | 0.022787 |
| 2026-05-15 | 0.022886 |
| 2026-05-16 | 0.02293 |
| 2026-05-17 | 0.022932 |
| 2026-05-18 | 0.022965 |
| 2026-05-19 | 0.022931 |
| 2026-05-20 | 0.022989 |
| 2026-05-21 | 0.022942 |
| 2026-05-23 | 0.022971 |
| 2026-05-24 | 0.022989 |
| 2026-05-25 | 0.02297 |
| 2026-05-26 | 0.022929 |
| 2026-05-27 | 0.022895 |
| 2026-05-28 | 0.022973 |
| 2026-05-29 | 0.022904 |
| 2026-05-30 | 0.022881 |
| 2026-05-31 | 0.022869 |
| 2026-06-01 | 0.02288 |
| 2026-06-02 | 0.022918 |
| 2026-06-03 | 0.022912 |
| 2026-06-04 | 0.022959 |
| 2026-06-05 | 0.022912 |
| 2026-06-06 | 0.023052 |
| 2026-06-09 | 0.023056 |
| 2026-06-10 | 0.023023 |
| 2026-06-11 | 0.022987 |
| 2026-06-12 | 0.022986 |
| 2026-06-13 | 0.022914 |
| 2026-06-14 | 0.022934 |
| 2026-06-15 | 0.022931 |
| 2026-06-16 | 0.022846 |
| 2026-06-17 | 0.022835 |
| 2026-06-18 | 0.022899 |
| 2026-06-19 | 0.02307 |
| 2026-06-20 | 0.023006 |
| 2026-06-21 | 0.023017 |
| 2026-06-22 | 0.023017 |
| 2026-06-23 | 0.023049 |
| 2026-06-24 | 0.023108 |
| 2026-06-25 | 0.023188 |
| 2026-06-26 | 0.023103 |
| 2026-06-27 | 0.023088 |
| 2026-06-28 | 0.023065 |
| 2026-06-29 | 0.023057 |
| 2026-06-30 | 0.023028 |
| 2026-07-01 | 0.022991 |
| 2026-07-02 | 0.023067 |
| 2026-07-03 | 0.022949 |
| 2026-07-04 | 0.022917 |
| 2026-07-05 | 0.022902 |
| 2026-07-06 | 0.02287 |
| 2026-07-07 | 0.022944 |
| 2026-07-08 | 0.022949 |
| 2026-07-09 | 0.022919 |
| 2026-07-10 | 0.022877 |
| 2026-07-11 | 0.022896 |
| 2026-07-12 | 0.022913 |
| 2026-07-13 | 0.022926 |
| 2026-07-14 | 0.022933 |
| 2026-07-15 | 0.022851 |
| 2026-07-16 | 0.022802 |
| 2026-07-17 | 0.022816 |
| 2026-07-18 | 0.022845 |
| 2026-07-19 | 0.022871 |
| 2026-07-20 | 0.02286 |
| 2026-07-21 | 0.02289 |
| 2026-07-22 | 0.022882 |
| 2026-07-23 | 0.022868 |
| 2026-07-24 | 0.022883 |
| 2026-07-25 | 0.022904 |
| 2026-07-26 | 0.022929 |
| 2026-07-27 | 0.022903 |
| 2026-07-28 | 0.022919 |
| 2026-07-29 | 0.022857 |
| 2026-07-30 | 0.02289 |
| 2026-07-31 | 0.022629 |
| 2026-08-01 | 0.022563 |
| 2026-08-02 | 0.022588 |
| 2026-08-03 | 0.02254 |
| 2026-08-04 | 0.022545 |
| 2026-08-05 | 0.022495 |
| 2026-08-06 | 0.02241 |
| 2026-08-07 | 0.022475 |
| 2026-08-08 | 0.022419 |
| 2026-08-09 | 0.022435 |
| 2026-08-10 | 0.022419 |
| 2026-08-11 | 0.022408 |
| 2026-08-12 | 0.022411 |
| 2026-08-13 | 0.022391 |
| 2026-08-14 | 0.022394 |
| 2026-08-15 | 0.022306 |
| 2026-08-16 | 0.022309 |
| 2026-08-17 | 0.022286 |
| 2026-08-18 | 0.022274 |
| 2026-08-20 | 0.022055 |
| 2026-08-21 | 0.02202 |
| 2026-08-22 | 0.022013 |
| 2026-08-23 | 0.022038 |
| 2026-08-24 | 0.022029 |
| 2026-08-25 | 0.02204 |
| 2026-08-26 | 0.021996 |
| 2026-08-27 | 0.021996 |
| 2026-08-28 | 0.022016 |
| 2026-08-29 | 0.022122 |
| 2026-08-30 | 0.022132 |
| 2026-08-31 | 0.022114 |
| 2026-09-01 | 0.022135 |
| 2026-09-02 | 0.022153 |
| 2026-09-03 | 0.022104 |
| 2026-09-04 | 0.022019 |
| 2026-09-05 | 0.022073 |
| 2026-09-06 | 0.022054 |
| 2026-09-07 | 0.022039 |
| 2026-09-08 | 0.022035 |
| 2026-09-09 | 0.022011 |
| 2026-09-10 | 0.022001 |
| 2026-09-11 | 0.022042 |
| 2026-09-12 | 0.022025 |
| 2026-09-13 | 0.02202 |
| 2026-09-14 | 0.022009 |
| 2026-09-15 | 0.022116 |
| 2026-09-16 | 0.022087 |
| 2026-09-17 | 0.022098 |
| 2026-09-18 | 0.022213 |
| 2026-09-19 | 0.022158 |
| 2026-09-20 | 0.022175 |
| 2026-09-21 | 0.022157 |
| 2026-09-22 | 0.022163 |
| 2026-09-23 | 0.022238 |
| 2026-09-24 | 0.022334 |
| 2026-09-25 | 0.022375 |
| 2026-09-26 | 0.022435 |
| 2026-09-27 | 0.022448 |
| 2026-09-28 | 0.022448 |
| 2026-09-30 | 0.022576 |
| 2026-10-02 | 0.022737 |
| 2026-10-03 | 0.022709 |
| 2026-10-05 | 0.022715 |
| 2026-10-06 | 0.022815 |
| 2026-10-07 | 0.022729 |
| 2026-10-08 | 0.022798 |
| 2026-10-09 | 0.022729 |
| 2026-10-10 | 0.02279 |
| 2026-10-11 | 0.02277 |
| 2026-10-12 | 0.022738 |
| 2026-10-13 | 0.022773 |
| 2026-10-14 | 0.022673 |
| 2026-10-15 | 0.022702 |
| 2026-10-16 | 0.022633 |
High
148.0430
Low
0.02200
Average
4.0997
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/ALL API questions
How do I get the MNT/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/ALL rate in rates.ALL.
How far back does MNT/ALL historical data go?
Daily MNT/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.