MNT to AFN exchange rate API
Tugrik to Afghani · quoted 2026-10-16
0.01805
▼ +9.17% over 2Y
1 MNT = 0.01805 AFN · 1 AFN = 55.4017 MNT · Get this rate via the API
1 MNT buys 0.01805 AFN as of 2026-10-16, so 1 AFN buys 55.4017 MNT. Over the last 2 years, MNT/AFN traded between 0.01726 and 118.1540, averaged 3.2513 and fell 9.17%. The API holds daily MNT/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-16 | 0.019873 |
| 2024-10-17 | 0.019615 |
| 2024-10-18 | 0.019308 |
| 2024-10-19 | 0.019357 |
| 2024-10-20 | 0.019238 |
| 2024-10-21 | 0.019312 |
| 2024-10-22 | 0.019295 |
| 2024-10-23 | 0.01947 |
| 2024-10-24 | 0.019605 |
| 2024-10-25 | 0.019417 |
| 2024-10-26 | 0.019549 |
| 2024-10-27 | 0.019554 |
| 2024-10-28 | 0.019562 |
| 2024-10-29 | 0.019465 |
| 2024-10-30 | 0.019769 |
| 2024-10-31 | 0.019674 |
| 2024-11-01 | 0.019624 |
| 2024-11-02 | 0.019619 |
| 2024-11-03 | 0.019696 |
| 2024-11-04 | 0.019595 |
| 2024-11-05 | 0.019602 |
| 2024-11-06 | 0.019624 |
| 2024-11-07 | 0.019967 |
| 2024-11-08 | 0.019973 |
| 2024-11-09 | 0.01992 |
| 2024-11-10 | 0.019922 |
| 2024-11-11 | 0.019879 |
| 2024-11-12 | 0.019872 |
| 2024-11-13 | 0.01985 |
| 2024-11-14 | 0.019864 |
| 2024-11-15 | 0.019892 |
| 2024-11-16 | 0.01994 |
| 2024-11-17 | 0.019938 |
| 2024-11-18 | 0.019917 |
| 2024-11-19 | 0.019898 |
| 2024-11-20 | 0.019989 |
| 2024-11-21 | 0.019931 |
| 2024-11-22 | 0.01991 |
| 2024-11-23 | 0.019919 |
| 2024-11-24 | 0.019899 |
| 2024-11-25 | 0.019906 |
| 2024-11-26 | 0.01987 |
| 2024-11-27 | 0.01991 |
| 2024-11-28 | 0.019903 |
| 2024-11-29 | 0.019882 |
| 2024-11-30 | 0.019877 |
| 2024-12-01 | 0.019885 |
| 2024-12-02 | 0.019814 |
| 2024-12-03 | 0.019792 |
| 2024-12-04 | 0.019806 |
| 2024-12-05 | 0.019817 |
| 2024-12-06 | 0.020071 |
| 2024-12-07 | 0.020117 |
| 2024-12-08 | 0.02012 |
| 2024-12-09 | 0.020049 |
| 2024-12-10 | 0.020131 |
| 2024-12-11 | 0.020113 |
| 2024-12-12 | 0.020194 |
| 2024-12-13 | 0.020321 |
| 2024-12-14 | 0.020447 |
| 2024-12-15 | 0.020458 |
| 2024-12-16 | 0.020363 |
| 2024-12-17 | 0.020368 |
| 2024-12-18 | 0.020426 |
| 2024-12-19 | 0.020418 |
| 2024-12-20 | 0.02042 |
| 2024-12-21 | 0.020505 |
| 2024-12-22 | 0.020546 |
| 2024-12-23 | 0.020434 |
| 2024-12-24 | 0.02042 |
| 2024-12-25 | 0.02044 |
| 2024-12-26 | 0.020404 |
| 2024-12-27 | 0.020416 |
| 2024-12-28 | 0.02056 |
| 2024-12-29 | 0.020522 |
| 2024-12-30 | 0.020487 |
| 2024-12-31 | 0.020466 |
| 2025-01-01 | 0.020511 |
| 2025-01-02 | 0.020504 |
| 2025-01-03 | 0.020509 |
| 2025-01-04 | 0.020588 |
| 2025-01-05 | 0.020613 |
| 2025-01-06 | 0.020525 |
| 2025-01-07 | 0.020532 |
| 2025-01-08 | 0.020682 |
| 2025-01-09 | 0.020774 |
| 2025-01-10 | 0.020718 |
| 2025-01-11 | 0.020749 |
| 2025-01-12 | 0.021114 |
| 2025-01-13 | 0.020813 |
| 2025-01-14 | 0.021079 |
| 2025-01-15 | 0.021125 |
| 2025-01-16 | 0.021489 |
| 2025-01-17 | 0.021423 |
| 2025-01-18 | 0.021369 |
| 2025-01-19 | 0.021362 |
| 2025-01-20 | 0.021348 |
| 2025-01-21 | 0.021347 |
| 2025-01-22 | 0.02164 |
| 2025-01-23 | 0.021867 |
| 2025-01-24 | 0.021823 |
| 2025-01-25 | 0.021987 |
| 2025-01-26 | 0.022343 |
| 2025-01-27 | 0.021975 |
| 2025-01-28 | 0.021986 |
| 2025-01-29 | 0.022111 |
| 2025-01-30 | 0.022109 |
| 2025-01-31 | 0.022109 |
| 2025-02-01 | 0.021882 |
| 2025-02-02 | 0.021791 |
| 2025-02-03 | 0.022117 |
| 2025-02-04 | 0.021831 |
| 2025-02-05 | 0.021605 |
| 2025-02-06 | 0.021481 |
| 2025-02-07 | 0.021407 |
| 2025-02-08 | 0.021431 |
| 2025-02-09 | 0.021414 |
| 2025-02-10 | 0.021458 |
| 2025-02-11 | 0.021433 |
| 2025-02-12 | 0.021418 |
| 2025-02-13 | 0.02125 |
| 2025-02-14 | 0.021203 |
| 2025-02-15 | 0.021192 |
| 2025-02-16 | 0.021199 |
| 2025-02-17 | 0.021152 |
| 2025-02-18 | 0.021186 |
| 2025-02-19 | 0.021294 |
| 2025-02-20 | 0.021268 |
| 2025-02-21 | 0.021268 |
| 2025-02-22 | 0.021352 |
| 2025-02-23 | 0.021355 |
| 2025-02-24 | 0.021351 |
| 2025-02-25 | 0.021332 |
| 2025-02-26 | 58.352115 |
| 2025-02-27 | 0.021164 |
| 2025-02-28 | 0.021166 |
| 2025-03-01 | 0.021197 |
| 2025-03-02 | 0.021211 |
| 2025-03-03 | 0.02116 |
| 2025-03-04 | 0.021175 |
| 2025-03-05 | 0.021061 |
| 2025-03-06 | 0.021032 |
| 2025-03-07 | 0.020949 |
| 2025-03-08 | 0.020964 |
| 2025-03-09 | 51.268691 |
| 2025-03-10 | 0.020819 |
| 2025-03-11 | 0.020806 |
| 2025-03-12 | 0.020565 |
| 2025-03-13 | 0.020401 |
| 2025-03-14 | 0.020433 |
| 2025-03-15 | 0.020309 |
| 2025-03-16 | 55.722575 |
| 2025-03-17 | 0.020309 |
| 2025-03-18 | 0.020327 |
| 2025-03-19 | 0.020303 |
| 2025-03-20 | 0.020395 |
| 2025-03-21 | 0.020419 |
| 2025-03-22 | 0.020301 |
| 2025-03-23 | 55.634929 |
| 2025-03-25 | 0.020301 |
| 2025-03-26 | 0.020266 |
| 2025-03-27 | 0.020259 |
| 2025-03-28 | 0.020324 |
| 2025-03-29 | 0.020357 |
| 2025-03-30 | 0.020439 |
| 2025-03-31 | 55.70277 |
| 2025-04-01 | 0.020449 |
| 2025-04-02 | 0.020572 |
| 2025-04-03 | 0.020459 |
| 2025-04-04 | 0.020434 |
| 2025-04-05 | 0.02036 |
| 2025-04-06 | 0.020429 |
| 2025-04-07 | 0.02035 |
| 2025-04-08 | 0.020414 |
| 2025-04-09 | 0.020389 |
| 2025-04-10 | 0.020569 |
| 2025-04-11 | 0.02061 |
| 2025-04-12 | 0.020222 |
| 2025-04-13 | 0.020585 |
| 2025-04-14 | 0.020519 |
| 2025-04-15 | 0.020507 |
| 2025-04-16 | 0.020477 |
| 2025-04-17 | 0.020398 |
| 2025-04-18 | 0.020357 |
| 2025-04-19 | 0.02019 |
| 2025-04-20 | 0.020158 |
| 2025-04-21 | 0.020298 |
| 2025-04-22 | 0.020346 |
| 2025-04-23 | 0.020271 |
| 2025-04-24 | 0.020224 |
| 2025-04-25 | 0.020039 |
| 2025-04-26 | 0.020106 |
| 2025-04-27 | 0.019928 |
| 2025-04-28 | 0.019914 |
| 2025-04-29 | 0.019899 |
| 2025-04-30 | 0.019872 |
| 2025-05-01 | 0.019824 |
| 2025-05-02 | 0.019871 |
| 2025-05-03 | 0.020005 |
| 2025-05-04 | 0.019832 |
| 2025-05-05 | 0.019827 |
| 2025-05-06 | 0.019804 |
| 2025-05-08 | 0.019814 |
| 2025-05-09 | 0.019821 |
| 2025-05-10 | 0.019863 |
| 2025-05-11 | 0.019658 |
| 2025-05-12 | 0.019634 |
| 2025-05-13 | 0.01962 |
| 2025-05-14 | 0.019547 |
| 2025-05-15 | 0.019703 |
| 2025-05-17 | 0.019718 |
| 2025-05-18 | 0.019642 |
| 2025-05-19 | 0.019613 |
| 2025-05-20 | 0.019633 |
| 2025-05-21 | 0.019556 |
| 2025-05-22 | 0.019544 |
| 2025-05-23 | 0.019525 |
| 2025-05-24 | 0.019563 |
| 2025-05-25 | 0.01957 |
| 2025-05-26 | 0.019556 |
| 2025-05-27 | 0.019549 |
| 2025-05-28 | 0.019464 |
| 2025-05-29 | 0.019278 |
| 2025-05-30 | 0.019493 |
| 2025-05-31 | 0.019504 |
| 2025-06-01 | 0.019419 |
| 2025-06-02 | 0.019485 |
| 2025-06-03 | 0.019419 |
| 2025-06-04 | 0.019451 |
| 2025-06-05 | 0.019444 |
| 2025-06-06 | 0.019431 |
| 2025-06-07 | 0.019454 |
| 2025-06-08 | 0.019509 |
| 2025-06-09 | 0.019515 |
| 2025-06-10 | 0.019516 |
| 2025-06-11 | 0.019541 |
| 2025-06-12 | 0.019556 |
| 2025-06-13 | 0.019488 |
| 2025-06-14 | 0.019539 |
| 2025-06-15 | 0.019525 |
| 2025-06-16 | 0.019496 |
| 2025-06-17 | 0.019506 |
| 2025-06-18 | 0.01949 |
| 2025-06-19 | 0.01969 |
| 2025-06-20 | 0.019757 |
| 2025-06-21 | 0.019808 |
| 2025-06-22 | 0.019814 |
| 2025-06-23 | 0.019776 |
| 2025-06-24 | 0.019803 |
| 2025-06-25 | 0.019813 |
| 2025-06-26 | 0.019715 |
| 2025-06-27 | 0.019631 |
| 2025-06-28 | 0.019669 |
| 2025-06-29 | 0.019584 |
| 2025-06-30 | 0.019592 |
| 2025-07-01 | 0.019595 |
| 2025-07-02 | 0.019593 |
| 2025-07-03 | 0.019529 |
| 2025-07-04 | 0.01948 |
| 2025-07-05 | 0.019492 |
| 2025-07-06 | 0.019296 |
| 2025-07-07 | 0.019483 |
| 2025-07-08 | 0.019448 |
| 2025-07-09 | 0.019454 |
| 2025-07-10 | 0.019476 |
| 2025-07-11 | 0.0195 |
| 2025-07-12 | 0.019268 |
| 2025-07-13 | 0.019275 |
| 2025-07-14 | 0.019479 |
| 2025-07-15 | 0.019478 |
| 2025-07-16 | 0.019517 |
| 2025-07-17 | 0.019272 |
| 2025-07-18 | 0.019264 |
| 2025-07-19 | 0.019236 |
| 2025-07-20 | 0.01927 |
| 2025-07-21 | 0.019256 |
| 2025-07-22 | 0.019242 |
| 2025-07-23 | 0.019249 |
| 2025-07-24 | 0.019233 |
| 2025-07-25 | 0.019186 |
| 2025-07-26 | 0.019268 |
| 2025-07-27 | 0.01915 |
| 2025-07-28 | 0.019137 |
| 2025-07-29 | 0.019135 |
| 2025-07-30 | 0.019169 |
| 2025-07-31 | 0.019165 |
| 2025-08-01 | 0.019149 |
| 2025-08-02 | 0.019127 |
| 2025-08-03 | 0.019121 |
| 2025-08-04 | 0.019134 |
| 2025-08-05 | 0.019124 |
| 2025-08-06 | 0.01908 |
| 2025-08-07 | 0.019296 |
| 2025-08-08 | 0.019082 |
| 2025-08-09 | 0.01923 |
| 2025-08-10 | 0.019004 |
| 2025-08-11 | 0.018984 |
| 2025-08-12 | 0.019007 |
| 2025-08-13 | 0.019047 |
| 2025-08-14 | 0.019019 |
| 2025-08-15 | 0.018977 |
| 2025-08-16 | 0.019312 |
| 2025-08-17 | 0.019008 |
| 2025-08-18 | 0.018994 |
| 2025-08-19 | 0.019 |
| 2025-08-20 | 0.019098 |
| 2025-08-21 | 0.019244 |
| 2025-08-22 | 0.01901 |
| 2025-08-23 | 0.019051 |
| 2025-08-24 | 0.019033 |
| 2025-08-25 | 0.01903 |
| 2025-08-26 | 0.019021 |
| 2025-08-27 | 0.019028 |
| 2025-08-28 | 0.019035 |
| 2025-08-29 | 0.019026 |
| 2025-08-30 | 0.019035 |
| 2025-08-31 | 0.019043 |
| 2025-09-01 | 0.019039 |
| 2025-09-02 | 0.019026 |
| 2025-09-03 | 0.019053 |
| 2025-09-04 | 0.019032 |
| 2025-09-05 | 0.019035 |
| 2025-09-06 | 0.019061 |
| 2025-09-07 | 0.019045 |
| 2025-09-08 | 0.019025 |
| 2025-09-09 | 0.019005 |
| 2025-09-10 | 0.018984 |
| 2025-09-11 | 0.018972 |
| 2025-09-13 | 0.018922 |
| 2025-09-14 | 0.018965 |
| 2025-09-15 | 0.018952 |
| 2025-09-16 | 0.018933 |
| 2025-09-17 | 0.019182 |
| 2025-09-18 | 0.018668 |
| 2025-09-19 | 0.018711 |
| 2025-09-20 | 0.018751 |
| 2025-09-21 | 0.018762 |
| 2025-09-22 | 0.019185 |
| 2025-09-23 | 0.019124 |
| 2025-09-24 | 0.019163 |
| 2025-09-25 | 0.01904 |
| 2025-09-26 | 0.019187 |
| 2025-09-27 | 0.018499 |
| 2025-09-28 | 0.018723 |
| 2025-09-29 | 0.01872 |
| 2025-09-30 | 0.018748 |
| 2025-10-01 | 0.018769 |
| 2025-10-02 | 0.018774 |
| 2025-10-03 | 0.018749 |
| 2025-10-04 | 0.018674 |
| 2025-10-05 | 0.018636 |
| 2025-10-06 | 0.018664 |
| 2025-10-07 | 0.018628 |
| 2025-10-08 | 0.018567 |
| 2025-10-09 | 0.018566 |
| 2025-10-10 | 0.018579 |
| 2025-10-11 | 0.018546 |
| 2025-10-12 | 0.018445 |
| 2025-10-13 | 0.018618 |
| 2025-10-14 | 0.018321 |
| 2025-10-15 | 0.018434 |
| 2025-10-16 | 0.018454 |
| 2025-10-17 | 0.018496 |
| 2025-10-18 | 0.018509 |
| 2025-10-19 | 0.018515 |
| 2025-10-20 | 0.018492 |
| 2025-10-21 | 0.018486 |
| 2025-10-22 | 0.018477 |
| 2025-10-23 | 0.018458 |
| 2025-10-24 | 0.01846 |
| 2025-10-25 | 108.46625 |
| 2025-10-26 | 109.518371 |
| 2025-10-27 | 118.153989 |
| 2025-10-28 | 111.974803 |
| 2025-10-29 | 104.918911 |
| 2025-10-30 | 106.590212 |
| 2025-10-31 | 96.475196 |
| 2025-11-01 | 95.780613 |
| 2025-11-02 | 94.876284 |
| 2025-11-03 | 92.25415 |
| 2025-11-04 | 83.324986 |
| 2025-11-05 | 80.933269 |
| 2025-11-06 | 80.662703 |
| 2025-11-07 | 80.911041 |
| 2025-11-08 | 84.583574 |
| 2025-11-09 | 90.00198 |
| 2025-11-10 | 90.027612 |
| 2025-11-11 | 88.101826 |
| 2025-11-12 | 82.785952 |
| 2025-11-13 | 84.74734 |
| 2025-11-14 | 80.267787 |
| 2025-11-15 | 79.269697 |
| 2025-11-16 | 0.018572 |
| 2025-11-17 | 0.018546 |
| 2025-11-18 | 0.018491 |
| 2025-11-19 | 0.018582 |
| 2025-11-20 | 0.018556 |
| 2025-11-21 | 0.018616 |
| 2025-11-22 | 0.018499 |
| 2025-11-23 | 0.018587 |
| 2025-11-24 | 0.018607 |
| 2025-11-25 | 0.018467 |
| 2025-11-26 | 0.018564 |
| 2025-11-27 | 0.01864 |
| 2025-11-28 | 0.018549 |
| 2025-11-29 | 0.018606 |
| 2025-11-30 | 0.018684 |
| 2025-12-01 | 0.018642 |
| 2025-12-02 | 0.018653 |
| 2025-12-03 | 0.018701 |
| 2025-12-04 | 0.018655 |
| 2025-12-05 | 0.018511 |
| 2025-12-06 | 0.01879 |
| 2025-12-07 | 0.018617 |
| 2025-12-08 | 0.018459 |
| 2025-12-09 | 0.018633 |
| 2025-12-11 | 0.018591 |
| 2025-12-12 | 0.018624 |
| 2025-12-13 | 0.018644 |
| 2025-12-14 | 0.018665 |
| 2025-12-15 | 0.01863 |
| 2025-12-16 | 0.018654 |
| 2025-12-17 | 0.018692 |
| 2025-12-18 | 0.01866 |
| 2025-12-19 | 0.01866 |
| 2025-12-20 | 0.01865 |
| 2025-12-21 | 0.018669 |
| 2025-12-22 | 0.018638 |
| 2025-12-23 | 0.018585 |
| 2025-12-24 | 0.018335 |
| 2025-12-25 | 0.018381 |
| 2025-12-26 | 0.018431 |
| 2025-12-27 | 0.018625 |
| 2025-12-28 | 0.018612 |
| 2025-12-29 | 0.018432 |
| 2025-12-30 | 0.018412 |
| 2025-12-31 | 0.018418 |
| 2026-01-01 | 0.0184 |
| 2026-01-02 | 0.018418 |
| 2026-01-03 | 0.018633 |
| 2026-01-04 | 0.018574 |
| 2026-01-05 | 0.018444 |
| 2026-01-06 | 0.018514 |
| 2026-01-07 | 0.018577 |
| 2026-01-08 | 0.018606 |
| 2026-01-09 | 0.018534 |
| 2026-01-10 | 0.018544 |
| 2026-01-11 | 0.018594 |
| 2026-01-12 | 0.018534 |
| 2026-01-13 | 0.018544 |
| 2026-01-14 | 0.018539 |
| 2026-01-15 | 0.018348 |
| 2026-01-16 | 0.01846 |
| 2026-01-17 | 0.018238 |
| 2026-01-18 | 0.018663 |
| 2026-01-19 | 0.018405 |
| 2026-01-20 | 0.018376 |
| 2026-01-21 | 0.018383 |
| 2026-01-22 | 0.018379 |
| 2026-01-23 | 0.018177 |
| 2026-01-24 | 0.018273 |
| 2026-01-25 | 0.018575 |
| 2026-01-26 | 0.018408 |
| 2026-01-27 | 0.018366 |
| 2026-01-28 | 0.018421 |
| 2026-01-29 | 0.018228 |
| 2026-01-30 | 0.018462 |
| 2026-01-31 | 0.018477 |
| 2026-02-01 | 0.018393 |
| 2026-02-02 | 0.018453 |
| 2026-02-03 | 0.018457 |
| 2026-02-04 | 0.018472 |
| 2026-02-05 | 0.018474 |
| 2026-02-06 | 0.018335 |
| 2026-02-07 | 0.01838 |
| 2026-02-08 | 0.018112 |
| 2026-02-09 | 0.018205 |
| 2026-02-10 | 0.018179 |
| 2026-02-11 | 0.018186 |
| 2026-02-12 | 0.018077 |
| 2026-02-13 | 0.018042 |
| 2026-02-14 | 0.018276 |
| 2026-02-15 | 0.017814 |
| 2026-02-16 | 0.017915 |
| 2026-02-17 | 0.017904 |
| 2026-02-18 | 0.017508 |
| 2026-02-19 | 0.017453 |
| 2026-02-20 | 0.017656 |
| 2026-02-21 | 0.017755 |
| 2026-02-22 | 0.017733 |
| 2026-02-23 | 0.017634 |
| 2026-02-24 | 0.017659 |
| 2026-02-25 | 0.017728 |
| 2026-02-26 | 0.017635 |
| 2026-02-27 | 0.017506 |
| 2026-02-28 | 0.017798 |
| 2026-03-01 | 0.017877 |
| 2026-03-02 | 0.017602 |
| 2026-03-03 | 0.017655 |
| 2026-03-04 | 0.017516 |
| 2026-03-05 | 0.01756 |
| 2026-03-06 | 0.017636 |
| 2026-03-07 | 0.017488 |
| 2026-03-08 | 0.017777 |
| 2026-03-09 | 0.017671 |
| 2026-03-10 | 0.017676 |
| 2026-03-11 | 0.017666 |
| 2026-03-12 | 0.017509 |
| 2026-03-13 | 0.017485 |
| 2026-03-14 | 0.017494 |
| 2026-03-15 | 0.017821 |
| 2026-03-16 | 0.017602 |
| 2026-03-17 | 0.01764 |
| 2026-03-18 | 0.017672 |
| 2026-03-19 | 0.017921 |
| 2026-03-20 | 0.017699 |
| 2026-03-21 | 0.017927 |
| 2026-03-22 | 0.017992 |
| 2026-03-23 | 0.017631 |
| 2026-03-24 | 0.017676 |
| 2026-03-25 | 0.017618 |
| 2026-03-26 | 0.01744 |
| 2026-03-27 | 0.017739 |
| 2026-03-28 | 0.017738 |
| 2026-03-29 | 0.018004 |
| 2026-03-30 | 0.017803 |
| 2026-03-31 | 0.017788 |
| 2026-04-01 | 0.017783 |
| 2026-04-02 | 0.017789 |
| 2026-04-03 | 0.017805 |
| 2026-04-04 | 0.018184 |
| 2026-04-05 | 0.018167 |
| 2026-04-06 | 0.01778 |
| 2026-04-07 | 0.017877 |
| 2026-04-08 | 0.018172 |
| 2026-04-09 | 0.0179 |
| 2026-04-10 | 0.0179 |
| 2026-04-11 | 0.017941 |
| 2026-04-12 | 0.018021 |
| 2026-04-13 | 0.018047 |
| 2026-04-14 | 0.01791 |
| 2026-04-15 | 0.017899 |
| 2026-04-16 | 0.017895 |
| 2026-04-17 | 0.017961 |
| 2026-04-18 | 0.01804 |
| 2026-04-19 | 0.01804 |
| 2026-04-20 | 0.018046 |
| 2026-04-21 | 0.017906 |
| 2026-04-22 | 0.017611 |
| 2026-04-23 | 0.017741 |
| 2026-04-24 | 0.017602 |
| 2026-04-25 | 0.017316 |
| 2026-04-26 | 0.017258 |
| 2026-04-27 | 0.017332 |
| 2026-04-28 | 0.017335 |
| 2026-04-29 | 0.017517 |
| 2026-04-30 | 0.017603 |
| 2026-05-01 | 0.017746 |
| 2026-05-02 | 0.017875 |
| 2026-05-03 | 0.017881 |
| 2026-05-04 | 0.017887 |
| 2026-05-05 | 0.017752 |
| 2026-05-06 | 0.017743 |
| 2026-05-07 | 0.017878 |
| 2026-05-08 | 0.018014 |
| 2026-05-09 | 0.017882 |
| 2026-05-10 | 0.01787 |
| 2026-05-11 | 0.017893 |
| 2026-05-12 | 0.017842 |
| 2026-05-14 | 0.017884 |
| 2026-05-15 | 0.017456 |
| 2026-05-16 | 0.017459 |
| 2026-05-17 | 0.017792 |
| 2026-05-18 | 0.017465 |
| 2026-05-19 | 0.017465 |
| 2026-05-20 | 0.017614 |
| 2026-05-21 | 0.017565 |
| 2026-05-23 | 0.017534 |
| 2026-05-24 | 0.017805 |
| 2026-05-25 | 0.01761 |
| 2026-05-26 | 0.01764 |
| 2026-05-27 | 0.017524 |
| 2026-05-28 | 0.017482 |
| 2026-05-29 | 0.017594 |
| 2026-05-30 | 0.01733 |
| 2026-05-31 | 0.017865 |
| 2026-06-01 | 0.017611 |
| 2026-06-02 | 0.017441 |
| 2026-06-03 | 0.017434 |
| 2026-06-04 | 0.017443 |
| 2026-06-05 | 0.017721 |
| 2026-06-06 | 0.01785 |
| 2026-06-09 | 0.017519 |
| 2026-06-10 | 0.017443 |
| 2026-06-11 | 0.017478 |
| 2026-06-12 | 0.017484 |
| 2026-06-13 | 0.017993 |
| 2026-06-14 | 0.017991 |
| 2026-06-15 | 0.017499 |
| 2026-06-16 | 0.01761 |
| 2026-06-17 | 0.017633 |
| 2026-06-18 | 0.017633 |
| 2026-06-19 | 0.017728 |
| 2026-06-20 | 0.017951 |
| 2026-06-21 | 0.018047 |
| 2026-06-22 | 0.01776 |
| 2026-06-23 | 0.017773 |
| 2026-06-24 | 0.017714 |
| 2026-06-25 | 0.017737 |
| 2026-06-26 | 0.017845 |
| 2026-06-27 | 0.018065 |
| 2026-06-28 | 0.018061 |
| 2026-06-29 | 0.0178 |
| 2026-06-30 | 0.017853 |
| 2026-07-01 | 0.017832 |
| 2026-07-02 | 0.017721 |
| 2026-07-03 | 0.017828 |
| 2026-07-04 | 0.017723 |
| 2026-07-05 | 0.018335 |
| 2026-07-06 | 0.017738 |
| 2026-07-07 | 0.017758 |
| 2026-07-08 | 0.017853 |
| 2026-07-09 | 0.017862 |
| 2026-07-10 | 0.017851 |
| 2026-07-11 | 0.017748 |
| 2026-07-12 | 0.018283 |
| 2026-07-13 | 0.018031 |
| 2026-07-14 | 0.018445 |
| 2026-07-15 | 0.018503 |
| 2026-07-16 | 0.018534 |
| 2026-07-17 | 0.018547 |
| 2026-07-18 | 0.018453 |
| 2026-07-19 | 0.018402 |
| 2026-07-20 | 0.018379 |
| 2026-07-21 | 0.018625 |
| 2026-07-22 | 0.018564 |
| 2026-07-23 | 0.018645 |
| 2026-07-24 | 0.01834 |
| 2026-07-25 | 0.018338 |
| 2026-07-26 | 0.018385 |
| 2026-07-27 | 0.018491 |
| 2026-07-28 | 0.018487 |
| 2026-07-29 | 0.018231 |
| 2026-07-30 | 0.018295 |
| 2026-07-31 | 0.018178 |
| 2026-08-01 | 0.01832 |
| 2026-08-02 | 0.018309 |
| 2026-08-03 | 0.018208 |
| 2026-08-04 | 0.01822 |
| 2026-08-05 | 0.018208 |
| 2026-08-06 | 0.01826 |
| 2026-08-07 | 0.018205 |
| 2026-08-08 | 0.018295 |
| 2026-08-09 | 0.018298 |
| 2026-08-10 | 0.018212 |
| 2026-08-11 | 0.018212 |
| 2026-08-12 | 0.018181 |
| 2026-08-13 | 0.018186 |
| 2026-08-14 | 0.01818 |
| 2026-08-15 | 0.018209 |
| 2026-08-16 | 0.018173 |
| 2026-08-17 | 0.018195 |
| 2026-08-18 | 0.018309 |
| 2026-08-20 | 0.018193 |
| 2026-08-21 | 0.018335 |
| 2026-08-22 | 0.018188 |
| 2026-08-23 | 0.018077 |
| 2026-08-24 | 0.018203 |
| 2026-08-25 | 0.018172 |
| 2026-08-26 | 0.018326 |
| 2026-08-27 | 0.018158 |
| 2026-08-28 | 0.018319 |
| 2026-08-29 | 0.018209 |
| 2026-08-30 | 0.018118 |
| 2026-08-31 | 0.018184 |
| 2026-09-01 | 0.018342 |
| 2026-09-02 | 0.018309 |
| 2026-09-03 | 0.018293 |
| 2026-09-04 | 0.018306 |
| 2026-09-05 | 0.01829 |
| 2026-09-06 | 0.01794 |
| 2026-09-07 | 0.018338 |
| 2026-09-08 | 0.01819 |
| 2026-09-09 | 0.018114 |
| 2026-09-10 | 0.018262 |
| 2026-09-11 | 0.018169 |
| 2026-09-12 | 0.018289 |
| 2026-09-13 | 0.017895 |
| 2026-09-14 | 0.01791 |
| 2026-09-15 | 0.018043 |
| 2026-09-16 | 0.018046 |
| 2026-09-17 | 0.018029 |
| 2026-09-18 | 0.018058 |
| 2026-09-19 | 0.017691 |
| 2026-09-20 | 0.018003 |
| 2026-09-21 | 0.018034 |
| 2026-09-22 | 0.018009 |
| 2026-09-23 | 0.018057 |
| 2026-09-24 | 0.017772 |
| 2026-09-25 | 0.017789 |
| 2026-09-26 | 0.017954 |
| 2026-09-27 | 0.018048 |
| 2026-09-28 | 0.017642 |
| 2026-09-30 | 0.01786 |
| 2026-10-02 | 0.017932 |
| 2026-10-03 | 0.017919 |
| 2026-10-05 | 0.017918 |
| 2026-10-06 | 0.017971 |
| 2026-10-07 | 0.017929 |
| 2026-10-08 | 0.018059 |
| 2026-10-09 | 0.018011 |
| 2026-10-10 | 0.01847 |
| 2026-10-11 | 0.018031 |
| 2026-10-12 | 0.018045 |
| 2026-10-13 | 0.01807 |
| 2026-10-14 | 0.018037 |
| 2026-10-15 | 0.018036 |
| 2026-10-16 | 0.01805 |
High
118.1540
Low
0.01726
Average
3.2513
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/AFN API questions
How do I get the MNT/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/AFN rate in rates.AFN.
How far back does MNT/AFN historical data go?
Daily MNT/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.