MMK to ZWL exchange rate API
Kyat to Zimbabwe Dollar · quoted 2026-10-16
31.6611
▲ +0.57% over 2Y
1 MMK = 31.6611 ZWL · 1 ZWL = 0.03158 MMK · Get this rate via the API
1 MMK buys 31.6611 ZWL as of 2026-10-16, so 1 ZWL buys 0.03158 MMK. Over the last 2 years, MMK/ZWL traded between 0.15315 and 34.1450, averaged 29.5276 and rose 0.57%. The API holds daily MMK/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 31.480969 |
| 2024-10-17 | 31.73529 |
| 2024-10-18 | 31.705467 |
| 2024-10-19 | 31.960121 |
| 2024-10-20 | 31.941634 |
| 2024-10-21 | 31.964611 |
| 2024-10-22 | 32.131436 |
| 2024-10-23 | 32.18409 |
| 2024-10-24 | 32.430591 |
| 2024-10-25 | 32.658464 |
| 2024-10-26 | 32.917891 |
| 2024-10-27 | 32.902069 |
| 2024-10-28 | 32.906826 |
| 2024-10-29 | 33.752857 |
| 2024-10-30 | 34.018553 |
| 2024-10-31 | 34.101957 |
| 2024-11-01 | 34.086674 |
| 2024-11-02 | 34.144995 |
| 2024-11-03 | 34.125975 |
| 2024-11-04 | 34.130786 |
| 2024-11-05 | 33.314491 |
| 2024-11-06 | 32.631274 |
| 2024-11-07 | 30.948893 |
| 2024-11-08 | 32.226782 |
| 2024-11-09 | 31.169076 |
| 2024-11-10 | 31.158751 |
| 2024-11-11 | 31.158413 |
| 2024-11-12 | 30.325038 |
| 2024-11-13 | 30.320394 |
| 2024-11-14 | 30.084284 |
| 2024-11-15 | 30.081115 |
| 2024-11-16 | 30.094021 |
| 2024-11-17 | 30.075326 |
| 2024-11-18 | 30.088727 |
| 2024-11-19 | 30.037978 |
| 2024-11-20 | 30.094376 |
| 2024-11-21 | 30.093605 |
| 2024-11-22 | 30.092991 |
| 2024-11-23 | 30.156358 |
| 2024-11-24 | 30.139564 |
| 2024-11-25 | 30.135473 |
| 2024-11-26 | 30.140875 |
| 2024-11-27 | 30.109648 |
| 2024-11-28 | 30.102606 |
| 2024-11-29 | 30.594763 |
| 2024-11-30 | 30.332202 |
| 2024-12-01 | 30.318742 |
| 2024-12-02 | 30.318348 |
| 2024-12-03 | 30.318147 |
| 2024-12-04 | 30.317098 |
| 2024-12-05 | 30.314886 |
| 2024-12-06 | 30.323565 |
| 2024-12-07 | 30.327354 |
| 2024-12-08 | 30.308338 |
| 2024-12-09 | 30.319552 |
| 2024-12-10 | 30.316965 |
| 2024-12-11 | 30.318424 |
| 2024-12-12 | 30.314041 |
| 2024-12-13 | 30.311623 |
| 2024-12-14 | 30.326794 |
| 2024-12-15 | 30.315244 |
| 2024-12-16 | 30.321991 |
| 2024-12-17 | 30.312988 |
| 2024-12-18 | 30.321188 |
| 2024-12-19 | 30.321467 |
| 2024-12-20 | 30.332993 |
| 2024-12-21 | 30.331255 |
| 2024-12-22 | 30.310954 |
| 2024-12-23 | 30.313589 |
| 2024-12-24 | 30.337963 |
| 2024-12-25 | 30.329626 |
| 2024-12-26 | 30.328135 |
| 2024-12-27 | 30.323438 |
| 2024-12-28 | 30.324972 |
| 2024-12-29 | 30.310882 |
| 2024-12-30 | 30.319011 |
| 2024-12-31 | 30.307871 |
| 2025-01-01 | 30.329781 |
| 2025-01-02 | 30.313654 |
| 2025-01-03 | 30.317459 |
| 2025-01-04 | 30.334931 |
| 2025-01-05 | 30.320384 |
| 2025-01-06 | 30.317557 |
| 2025-01-07 | 30.320896 |
| 2025-01-08 | 30.775855 |
| 2025-01-09 | 30.782119 |
| 2025-01-10 | 31.409743 |
| 2025-01-11 | 31.023609 |
| 2025-01-12 | 30.999832 |
| 2025-01-13 | 30.983619 |
| 2025-01-14 | 31.06437 |
| 2025-01-15 | 31.119322 |
| 2025-01-16 | 31.109153 |
| 2025-01-17 | 31.633777 |
| 2025-01-18 | 31.231369 |
| 2025-01-19 | 31.217839 |
| 2025-01-20 | 31.199659 |
| 2025-01-21 | 31.244403 |
| 2025-01-22 | 31.286449 |
| 2025-01-23 | 31.258805 |
| 2025-01-24 | 31.279972 |
| 2025-01-25 | 31.302512 |
| 2025-01-26 | 31.284156 |
| 2025-01-27 | 31.29213 |
| 2025-01-28 | 31.283235 |
| 2025-01-29 | 31.921361 |
| 2025-01-30 | 31.352049 |
| 2025-01-31 | 31.347862 |
| 2025-02-01 | 31.845932 |
| 2025-02-02 | 31.827007 |
| 2025-02-03 | 31.827278 |
| 2025-02-04 | 31.38348 |
| 2025-02-05 | 31.996226 |
| 2025-02-06 | 31.393191 |
| 2025-02-07 | 31.40685 |
| 2025-02-08 | 31.43169 |
| 2025-02-09 | 31.41546 |
| 2025-02-10 | 31.41756 |
| 2025-02-11 | 31.418667 |
| 2025-02-12 | 31.428312 |
| 2025-02-13 | 31.439403 |
| 2025-02-14 | 31.408766 |
| 2025-02-15 | 31.928645 |
| 2025-02-16 | 31.911394 |
| 2025-02-17 | 31.81478 |
| 2025-02-18 | 31.835232 |
| 2025-02-19 | 31.471749 |
| 2025-02-20 | 31.485029 |
| 2025-02-21 | 31.490104 |
| 2025-02-22 | 31.853333 |
| 2025-02-23 | 31.839929 |
| 2025-02-24 | 31.840537 |
| 2025-02-25 | 31.516345 |
| 2025-02-26 | 0.153366 |
| 2025-02-27 | 32.141141 |
| 2025-02-28 | 31.595596 |
| 2025-03-01 | 31.597501 |
| 2025-03-02 | 31.581317 |
| 2025-03-03 | 31.602849 |
| 2025-03-04 | 31.631674 |
| 2025-03-05 | 31.638312 |
| 2025-03-06 | 31.644142 |
| 2025-03-07 | 32.155861 |
| 2025-03-08 | 31.702441 |
| 2025-03-09 | 0.153399 |
| 2025-03-10 | 31.707902 |
| 2025-03-11 | 31.704031 |
| 2025-03-12 | 31.701909 |
| 2025-03-13 | 31.727914 |
| 2025-03-14 | 31.705203 |
| 2025-03-15 | 31.719047 |
| 2025-03-16 | 0.153434 |
| 2025-03-17 | 31.695512 |
| 2025-03-18 | 31.736042 |
| 2025-03-19 | 31.733222 |
| 2025-03-20 | 31.75779 |
| 2025-03-21 | 31.735011 |
| 2025-03-22 | 31.754592 |
| 2025-03-23 | 0.153389 |
| 2025-03-25 | 31.790472 |
| 2025-03-26 | 31.761499 |
| 2025-03-27 | 31.801364 |
| 2025-03-28 | 31.815372 |
| 2025-03-29 | 31.818317 |
| 2025-03-30 | 31.801902 |
| 2025-03-31 | 0.153338 |
| 2025-04-01 | 31.837793 |
| 2025-04-02 | 31.855501 |
| 2025-04-03 | 31.853081 |
| 2025-04-04 | 31.851819 |
| 2025-04-05 | 31.843905 |
| 2025-04-06 | 31.821003 |
| 2025-04-07 | 31.798746 |
| 2025-04-08 | 31.864888 |
| 2025-04-09 | 31.884997 |
| 2025-04-10 | 32.337058 |
| 2025-04-11 | 31.892159 |
| 2025-04-12 | 31.902198 |
| 2025-04-13 | 31.888351 |
| 2025-04-14 | 31.88633 |
| 2025-04-15 | 31.900004 |
| 2025-04-16 | 31.898602 |
| 2025-04-17 | 32.269471 |
| 2025-04-18 | 32.181993 |
| 2025-04-19 | 32.188507 |
| 2025-04-20 | 32.171705 |
| 2025-04-21 | 31.898897 |
| 2025-04-22 | 31.884644 |
| 2025-04-23 | 31.876718 |
| 2025-04-24 | 31.887221 |
| 2025-04-25 | 32.382696 |
| 2025-04-26 | 32.056207 |
| 2025-04-27 | 32.034855 |
| 2025-04-28 | 31.954281 |
| 2025-04-29 | 31.912437 |
| 2025-04-30 | 31.932016 |
| 2025-05-01 | 31.947321 |
| 2025-05-02 | 31.97864 |
| 2025-05-03 | 31.948677 |
| 2025-05-04 | 31.936336 |
| 2025-05-05 | 31.924834 |
| 2025-05-06 | 31.933405 |
| 2025-05-08 | 31.941032 |
| 2025-05-09 | 31.944416 |
| 2025-05-10 | 31.996395 |
| 2025-05-11 | 31.988334 |
| 2025-05-12 | 31.960843 |
| 2025-05-13 | 31.980643 |
| 2025-05-14 | 31.978414 |
| 2025-05-15 | 31.982113 |
| 2025-05-17 | 32.01766 |
| 2025-05-18 | 32.012312 |
| 2025-05-19 | 31.999263 |
| 2025-05-20 | 32.078551 |
| 2025-05-21 | 31.996305 |
| 2025-05-22 | 32.030332 |
| 2025-05-23 | 32.008233 |
| 2025-05-24 | 32.026686 |
| 2025-05-25 | 32.009372 |
| 2025-05-26 | 32.009071 |
| 2025-05-27 | 32.007677 |
| 2025-05-28 | 32.020215 |
| 2025-05-29 | 32.023328 |
| 2025-05-30 | 32.018499 |
| 2025-05-31 | 32.049215 |
| 2025-06-01 | 32.030302 |
| 2025-06-02 | 32.025956 |
| 2025-06-03 | 32.035554 |
| 2025-06-04 | 32.040908 |
| 2025-06-05 | 32.048835 |
| 2025-06-06 | 32.060176 |
| 2025-06-07 | 32.096355 |
| 2025-06-08 | 32.069254 |
| 2025-06-09 | 32.06996 |
| 2025-06-10 | 32.081832 |
| 2025-06-11 | 32.081498 |
| 2025-06-12 | 32.103959 |
| 2025-06-13 | 32.106321 |
| 2025-06-14 | 32.1302 |
| 2025-06-15 | 32.097284 |
| 2025-06-16 | 32.104318 |
| 2025-06-17 | 32.105748 |
| 2025-06-18 | 32.110429 |
| 2025-06-19 | 32.115415 |
| 2025-06-20 | 32.123519 |
| 2025-06-21 | 32.133935 |
| 2025-06-22 | 32.121687 |
| 2025-06-23 | 32.120826 |
| 2025-06-24 | 32.126449 |
| 2025-06-25 | 32.076838 |
| 2025-06-26 | 32.075484 |
| 2025-06-27 | 32.081882 |
| 2025-06-28 | 32.089982 |
| 2025-06-29 | 32.059497 |
| 2025-06-30 | 32.058918 |
| 2025-07-01 | 32.102373 |
| 2025-07-02 | 32.081663 |
| 2025-07-03 | 32.08116 |
| 2025-07-04 | 32.077195 |
| 2025-07-05 | 32.014899 |
| 2025-07-06 | 32.004659 |
| 2025-07-07 | 32.005105 |
| 2025-07-08 | 32.001278 |
| 2025-07-09 | 32.011397 |
| 2025-07-10 | 32.011544 |
| 2025-07-11 | 31.986818 |
| 2025-07-12 | 31.996835 |
| 2025-07-13 | 31.980239 |
| 2025-07-14 | 31.957168 |
| 2025-07-15 | 31.956351 |
| 2025-07-16 | 31.953348 |
| 2025-07-17 | 31.896997 |
| 2025-07-18 | 31.91122 |
| 2025-07-19 | 31.953707 |
| 2025-07-20 | 31.93428 |
| 2025-07-21 | 31.90838 |
| 2025-07-22 | 31.931192 |
| 2025-07-23 | 31.933632 |
| 2025-07-24 | 31.889786 |
| 2025-07-25 | 31.870092 |
| 2025-07-26 | 31.89663 |
| 2025-07-27 | 31.871683 |
| 2025-07-28 | 31.871226 |
| 2025-07-29 | 31.896564 |
| 2025-07-30 | 31.89319 |
| 2025-07-31 | 31.900382 |
| 2025-08-01 | 31.891035 |
| 2025-08-02 | 31.941458 |
| 2025-08-03 | 31.940352 |
| 2025-08-04 | 31.898951 |
| 2025-08-05 | 31.894876 |
| 2025-08-06 | 31.96299 |
| 2025-08-07 | 32.080357 |
| 2025-08-08 | 31.875057 |
| 2025-08-09 | 31.854173 |
| 2025-08-10 | 31.851685 |
| 2025-08-11 | 31.850243 |
| 2025-08-12 | 31.846892 |
| 2025-08-13 | 31.845607 |
| 2025-08-14 | 31.869652 |
| 2025-08-15 | 31.923342 |
| 2025-08-16 | 31.916307 |
| 2025-08-17 | 31.917028 |
| 2025-08-18 | 31.892053 |
| 2025-08-19 | 31.942436 |
| 2025-08-20 | 32.037742 |
| 2025-08-21 | 32.055209 |
| 2025-08-22 | 31.932369 |
| 2025-08-23 | 31.860338 |
| 2025-08-24 | 31.854864 |
| 2025-08-25 | 31.842802 |
| 2025-08-26 | 31.865114 |
| 2025-08-27 | 31.864813 |
| 2025-08-28 | 31.844693 |
| 2025-08-29 | 31.833811 |
| 2025-08-30 | 31.886293 |
| 2025-08-31 | 31.877737 |
| 2025-09-01 | 31.881022 |
| 2025-09-02 | 31.829311 |
| 2025-09-03 | 31.835915 |
| 2025-09-04 | 31.876589 |
| 2025-09-05 | 31.782769 |
| 2025-09-06 | 31.837236 |
| 2025-09-07 | 31.831595 |
| 2025-09-08 | 31.809501 |
| 2025-09-09 | 31.819136 |
| 2025-09-10 | 31.807246 |
| 2025-09-11 | 31.778604 |
| 2025-09-13 | 31.840205 |
| 2025-09-14 | 31.842152 |
| 2025-09-15 | 31.820542 |
| 2025-09-16 | 31.827109 |
| 2025-09-17 | 31.815761 |
| 2025-09-18 | 31.751206 |
| 2025-09-19 | 31.624647 |
| 2025-09-20 | 31.633831 |
| 2025-09-21 | 31.628137 |
| 2025-09-22 | 31.623383 |
| 2025-09-23 | 31.62109 |
| 2025-09-24 | 31.644203 |
| 2025-09-25 | 31.681498 |
| 2025-09-26 | 31.652591 |
| 2025-09-27 | 31.715455 |
| 2025-09-28 | 31.710424 |
| 2025-09-29 | 31.655863 |
| 2025-09-30 | 31.664458 |
| 2025-10-01 | 31.769476 |
| 2025-10-02 | 31.780943 |
| 2025-10-03 | 31.749226 |
| 2025-10-04 | 31.806035 |
| 2025-10-05 | 31.810183 |
| 2025-10-06 | 31.760816 |
| 2025-10-07 | 31.716966 |
| 2025-10-08 | 31.744914 |
| 2025-10-09 | 31.804536 |
| 2025-10-10 | 31.790762 |
| 2025-10-11 | 31.835474 |
| 2025-10-12 | 31.830727 |
| 2025-10-13 | 31.805191 |
| 2025-10-14 | 31.740607 |
| 2025-10-15 | 31.763922 |
| 2025-10-16 | 31.709368 |
| 2025-10-17 | 31.700559 |
| 2025-10-18 | 31.716256 |
| 2025-10-19 | 31.709435 |
| 2025-10-20 | 31.70352 |
| 2025-10-21 | 31.737884 |
| 2025-10-22 | 31.644366 |
| 2025-10-23 | 31.593414 |
| 2025-10-24 | 31.585515 |
| 2025-10-25 | 31.6062 |
| 2025-10-26 | 31.615497 |
| 2025-10-27 | 31.579296 |
| 2025-10-28 | 31.573105 |
| 2025-10-29 | 31.593477 |
| 2025-10-30 | 31.478923 |
| 2025-10-31 | 31.435871 |
| 2025-11-01 | 31.294259 |
| 2025-11-02 | 31.295372 |
| 2025-11-03 | 31.292189 |
| 2025-11-04 | 31.316349 |
| 2025-11-05 | 31.381169 |
| 2025-11-06 | 31.32335 |
| 2025-11-07 | 31.269598 |
| 2025-11-08 | 31.406505 |
| 2025-11-09 | 31.402766 |
| 2025-11-10 | 31.401739 |
| 2025-11-11 | 31.408916 |
| 2025-11-12 | 31.37055 |
| 2025-11-13 | 31.340286 |
| 2025-11-14 | 31.324985 |
| 2025-11-15 | 31.274313 |
| 2025-11-16 | 31.282593 |
| 2025-11-17 | 31.317768 |
| 2025-11-18 | 31.342237 |
| 2025-11-19 | 31.285968 |
| 2025-11-20 | 31.256985 |
| 2025-11-21 | 31.414975 |
| 2025-11-22 | 31.223885 |
| 2025-11-23 | 31.222541 |
| 2025-11-24 | 31.286424 |
| 2025-11-25 | 31.247833 |
| 2025-11-26 | 31.270428 |
| 2025-11-27 | 31.168624 |
| 2025-11-28 | 31.159873 |
| 2025-11-29 | 31.132066 |
| 2025-11-30 | 31.14152 |
| 2025-12-01 | 31.140492 |
| 2025-12-02 | 31.137129 |
| 2025-12-03 | 31.137814 |
| 2025-12-04 | 31.164288 |
| 2025-12-05 | 31.131624 |
| 2025-12-06 | 31.116161 |
| 2025-12-07 | 31.108257 |
| 2025-12-08 | 31.103434 |
| 2025-12-09 | 31.069627 |
| 2025-12-11 | 31.67381 |
| 2025-12-12 | 31.064999 |
| 2025-12-13 | 31.059089 |
| 2025-12-14 | 31.057555 |
| 2025-12-15 | 31.062325 |
| 2025-12-16 | 31.061941 |
| 2025-12-17 | 31.041034 |
| 2025-12-18 | 31.102288 |
| 2025-12-19 | 31.063574 |
| 2025-12-20 | 31.037767 |
| 2025-12-21 | 31.030387 |
| 2025-12-22 | 31.047928 |
| 2025-12-23 | 31.055006 |
| 2025-12-24 | 30.988591 |
| 2025-12-25 | 30.972013 |
| 2025-12-26 | 30.973213 |
| 2025-12-27 | 30.968112 |
| 2025-12-28 | 30.963502 |
| 2025-12-29 | 30.967345 |
| 2025-12-30 | 30.960939 |
| 2025-12-31 | 30.922173 |
| 2026-01-01 | 30.933618 |
| 2026-01-02 | 30.921537 |
| 2026-01-03 | 30.86571 |
| 2026-01-04 | 30.858617 |
| 2026-01-05 | 30.856549 |
| 2026-01-06 | 30.751257 |
| 2026-01-07 | 30.799127 |
| 2026-01-08 | 30.644286 |
| 2026-01-09 | 30.610581 |
| 2026-01-10 | 30.662826 |
| 2026-01-11 | 30.655046 |
| 2026-01-12 | 30.655755 |
| 2026-01-13 | 30.642781 |
| 2026-01-14 | 30.634804 |
| 2026-01-15 | 30.582784 |
| 2026-01-16 | 30.5097 |
| 2026-01-17 | 30.549852 |
| 2026-01-18 | 30.551248 |
| 2026-01-19 | 30.550796 |
| 2026-01-20 | 30.484493 |
| 2026-01-21 | 30.500709 |
| 2026-01-22 | 30.484911 |
| 2026-01-23 | 30.479941 |
| 2026-01-24 | 30.493227 |
| 2026-01-25 | 30.485799 |
| 2026-01-26 | 30.474024 |
| 2026-01-27 | 30.469875 |
| 2026-01-28 | 30.481363 |
| 2026-01-29 | 30.493008 |
| 2026-01-30 | 30.447216 |
| 2026-01-31 | 30.437262 |
| 2026-02-01 | 30.441939 |
| 2026-02-02 | 30.44177 |
| 2026-02-03 | 30.486803 |
| 2026-02-04 | 30.514799 |
| 2026-02-05 | 30.549576 |
| 2026-02-06 | 30.653099 |
| 2026-02-07 | 30.457072 |
| 2026-02-08 | 30.468741 |
| 2026-02-09 | 30.45538 |
| 2026-02-10 | 30.431987 |
| 2026-02-11 | 30.450538 |
| 2026-02-12 | 0.153335 |
| 2026-02-13 | 30.415299 |
| 2026-02-14 | 30.425046 |
| 2026-02-15 | 30.422762 |
| 2026-02-16 | 30.419448 |
| 2026-02-17 | 30.430395 |
| 2026-02-18 | 30.451664 |
| 2026-02-19 | 30.469205 |
| 2026-02-20 | 30.433385 |
| 2026-02-21 | 30.40394 |
| 2026-02-22 | 30.394291 |
| 2026-02-23 | 30.400257 |
| 2026-02-24 | 30.442273 |
| 2026-02-25 | 30.627457 |
| 2026-02-26 | 30.598688 |
| 2026-02-27 | 30.523046 |
| 2026-02-28 | 30.667224 |
| 2026-03-01 | 30.668489 |
| 2026-03-02 | 30.672769 |
| 2026-03-03 | 30.655328 |
| 2026-03-04 | 30.659547 |
| 2026-03-05 | 30.680159 |
| 2026-03-06 | 30.646331 |
| 2026-03-07 | 30.636315 |
| 2026-03-08 | 30.647036 |
| 2026-03-09 | 30.630772 |
| 2026-03-10 | 30.483363 |
| 2026-03-11 | 30.487487 |
| 2026-03-12 | 30.373984 |
| 2026-03-13 | 30.310418 |
| 2026-03-14 | 30.296511 |
| 2026-03-15 | 30.297098 |
| 2026-03-16 | 30.283304 |
| 2026-03-17 | 30.268769 |
| 2026-03-18 | 30.110969 |
| 2026-03-19 | 30.069769 |
| 2026-03-20 | 30.10769 |
| 2026-03-21 | 30.08594 |
| 2026-03-22 | 30.092744 |
| 2026-03-23 | 30.111433 |
| 2026-03-24 | 30.123341 |
| 2026-03-25 | 30.180969 |
| 2026-03-26 | 30.078226 |
| 2026-03-27 | 30.17374 |
| 2026-03-28 | 0.153148 |
| 2026-03-29 | 30.20329 |
| 2026-03-30 | 30.195084 |
| 2026-03-31 | 30.164126 |
| 2026-04-01 | 30.187453 |
| 2026-04-02 | 30.164451 |
| 2026-04-03 | 30.176692 |
| 2026-04-04 | 30.176659 |
| 2026-04-05 | 30.170952 |
| 2026-04-06 | 30.177613 |
| 2026-04-07 | 30.262465 |
| 2026-04-08 | 30.149188 |
| 2026-04-09 | 0.153336 |
| 2026-04-10 | 0.153337 |
| 2026-04-11 | 0.153296 |
| 2026-04-12 | 0.153311 |
| 2026-04-13 | 0.153303 |
| 2026-04-14 | 0.153314 |
| 2026-04-15 | 0.153336 |
| 2026-04-16 | 0.15332 |
| 2026-04-17 | 0.153318 |
| 2026-04-18 | 0.153316 |
| 2026-04-19 | 0.153332 |
| 2026-04-20 | 0.153356 |
| 2026-04-21 | 0.153339 |
| 2026-04-22 | 0.15334 |
| 2026-04-23 | 0.153344 |
| 2026-04-24 | 0.15334 |
| 2026-04-25 | 0.153343 |
| 2026-04-26 | 0.153307 |
| 2026-04-27 | 0.153327 |
| 2026-04-28 | 0.153339 |
| 2026-04-29 | 0.153339 |
| 2026-04-30 | 0.153341 |
| 2026-05-01 | 0.153356 |
| 2026-05-02 | 0.153333 |
| 2026-05-03 | 0.153362 |
| 2026-05-04 | 0.153351 |
| 2026-05-05 | 0.15334 |
| 2026-05-06 | 0.153342 |
| 2026-05-07 | 0.153353 |
| 2026-05-08 | 0.153347 |
| 2026-05-09 | 0.153361 |
| 2026-05-10 | 0.153345 |
| 2026-05-11 | 0.153342 |
| 2026-05-12 | 30.755536 |
| 2026-05-14 | 30.673096 |
| 2026-05-15 | 0.153333 |
| 2026-05-16 | 30.665538 |
| 2026-05-17 | 30.67093 |
| 2026-05-18 | 0.153335 |
| 2026-05-19 | 30.835634 |
| 2026-05-20 | 31.032026 |
| 2026-05-21 | 31.20673 |
| 2026-05-23 | 31.327537 |
| 2026-05-24 | 31.353438 |
| 2026-05-25 | 31.335181 |
| 2026-05-26 | 31.322794 |
| 2026-05-27 | 31.440767 |
| 2026-05-28 | 31.501959 |
| 2026-05-29 | 31.998255 |
| 2026-05-30 | 32.012696 |
| 2026-05-31 | 32.024375 |
| 2026-06-01 | 32.020862 |
| 2026-06-02 | 31.957399 |
| 2026-06-03 | 31.997781 |
| 2026-06-04 | 31.950425 |
| 2026-06-05 | 31.995562 |
| 2026-06-06 | 31.894957 |
| 2026-06-09 | 31.894972 |
| 2026-06-10 | 31.859808 |
| 2026-06-11 | 31.873627 |
| 2026-06-12 | 31.866611 |
| 2026-06-13 | 31.88924 |
| 2026-06-14 | 31.891401 |
| 2026-06-15 | 31.865566 |
| 2026-06-16 | 31.758818 |
| 2026-06-17 | 31.773816 |
| 2026-06-18 | 31.860596 |
| 2026-06-19 | 31.833595 |
| 2026-06-20 | 31.863762 |
| 2026-06-21 | 31.870491 |
| 2026-06-22 | 31.858031 |
| 2026-06-23 | 31.855824 |
| 2026-06-24 | 31.904019 |
| 2026-06-25 | 31.94623 |
| 2026-06-26 | 31.860298 |
| 2026-06-27 | 31.92151 |
| 2026-06-28 | 31.935306 |
| 2026-06-29 | 31.923885 |
| 2026-06-30 | 31.934071 |
| 2026-07-01 | 31.925406 |
| 2026-07-02 | 0.153351 |
| 2026-07-03 | 31.979594 |
| 2026-07-04 | 31.945452 |
| 2026-07-05 | 31.962612 |
| 2026-07-06 | 31.920355 |
| 2026-07-07 | 32.005159 |
| 2026-07-08 | 31.89337 |
| 2026-07-09 | 31.889205 |
| 2026-07-10 | 31.842855 |
| 2026-07-11 | 31.793269 |
| 2026-07-12 | 31.804593 |
| 2026-07-13 | 31.792742 |
| 2026-07-14 | 31.909639 |
| 2026-07-15 | 31.885977 |
| 2026-07-16 | 31.703847 |
| 2026-07-17 | 31.675997 |
| 2026-07-18 | 31.818041 |
| 2026-07-19 | 31.806084 |
| 2026-07-20 | 31.76885 |
| 2026-07-21 | 31.880372 |
| 2026-07-22 | 31.896804 |
| 2026-07-23 | 31.77229 |
| 2026-07-24 | 31.742513 |
| 2026-07-25 | 31.715718 |
| 2026-07-26 | 31.724697 |
| 2026-07-27 | 31.717345 |
| 2026-07-28 | 31.995055 |
| 2026-07-29 | 31.800054 |
| 2026-07-30 | 31.764305 |
| 2026-07-31 | 31.750911 |
| 2026-08-01 | 31.768821 |
| 2026-08-02 | 31.77971 |
| 2026-08-03 | 31.779708 |
| 2026-08-04 | 31.739225 |
| 2026-08-05 | 31.723695 |
| 2026-08-06 | 31.694724 |
| 2026-08-07 | 31.695152 |
| 2026-08-08 | 31.726003 |
| 2026-08-09 | 31.725522 |
| 2026-08-10 | 31.68204 |
| 2026-08-11 | 31.65732 |
| 2026-08-12 | 31.659639 |
| 2026-08-13 | 31.623763 |
| 2026-08-14 | 31.645244 |
| 2026-08-15 | 31.632661 |
| 2026-08-16 | 31.640122 |
| 2026-08-17 | 31.622054 |
| 2026-08-18 | 31.782719 |
| 2026-08-20 | 31.739992 |
| 2026-08-21 | 31.687246 |
| 2026-08-22 | 31.703596 |
| 2026-08-23 | 31.706522 |
| 2026-08-24 | 31.698452 |
| 2026-08-25 | 31.893167 |
| 2026-08-26 | 31.713341 |
| 2026-08-27 | 31.544103 |
| 2026-08-28 | 31.61034 |
| 2026-08-29 | 31.546956 |
| 2026-08-30 | 31.542501 |
| 2026-08-31 | 31.532949 |
| 2026-09-01 | 31.752593 |
| 2026-09-02 | 31.897515 |
| 2026-09-03 | 31.791241 |
| 2026-09-04 | 31.721926 |
| 2026-09-05 | 31.608912 |
| 2026-09-06 | 31.616387 |
| 2026-09-07 | 31.605523 |
| 2026-09-08 | 31.959973 |
| 2026-09-09 | 31.807623 |
| 2026-09-10 | 31.764282 |
| 2026-09-11 | 31.747612 |
| 2026-09-12 | 31.731004 |
| 2026-09-13 | 31.726758 |
| 2026-09-14 | 31.71865 |
| 2026-09-15 | 31.885648 |
| 2026-09-16 | 31.881247 |
| 2026-09-17 | 31.756347 |
| 2026-09-18 | 0.15335 |
| 2026-09-19 | 31.722008 |
| 2026-09-20 | 31.723928 |
| 2026-09-21 | 31.712672 |
| 2026-09-22 | 31.692872 |
| 2026-09-23 | 31.772065 |
| 2026-09-24 | 31.71425 |
| 2026-09-25 | 31.699158 |
| 2026-09-26 | 31.704761 |
| 2026-09-27 | 31.703808 |
| 2026-09-28 | 31.693709 |
| 2026-09-30 | 31.954405 |
| 2026-10-02 | 31.875529 |
| 2026-10-03 | 31.842865 |
| 2026-10-05 | 31.853746 |
| 2026-10-06 | 31.859364 |
| 2026-10-07 | 31.849496 |
| 2026-10-08 | 31.780267 |
| 2026-10-09 | 31.790956 |
| 2026-10-10 | 31.775349 |
| 2026-10-11 | 31.769712 |
| 2026-10-12 | 31.763229 |
| 2026-10-13 | 31.838182 |
| 2026-10-14 | 31.677433 |
| 2026-10-15 | 31.661005 |
| 2026-10-16 | 31.661121 |
High
34.1450
Low
0.15315
Average
29.5276
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/ZWL API questions
How do I get the MMK/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/ZWL rate in rates.ZWL.
How far back does MMK/ZWL historical data go?
Daily MMK/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.