MMK to ZMW exchange rate API
Kyat to Zambian Kwacha · quoted 2026-10-21
0.009573
▼ +24.29% over 2Y
1 MMK = 0.009573 ZMW · 1 ZMW = 104.4605 MMK · Get this rate via the API
1 MMK buys 0.009573 ZMW as of 2026-10-21, so 1 ZMW buys 104.4605 MMK. Over the last 2 years, MMK/ZMW traded between 0.008285 and 0.01381, averaged 0.01096 and fell 24.29%. The API holds daily MMK/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-21 | 0.012644 |
| 2024-10-22 | 0.012712 |
| 2024-10-23 | 0.012678 |
| 2024-10-24 | 0.012637 |
| 2024-10-25 | 0.012657 |
| 2024-10-26 | 0.012676 |
| 2024-10-27 | 0.012692 |
| 2024-10-28 | 0.01265 |
| 2024-10-29 | 0.012682 |
| 2024-10-30 | 0.012665 |
| 2024-10-31 | 0.012679 |
| 2024-11-01 | 0.012701 |
| 2024-11-02 | 0.012676 |
| 2024-11-03 | 0.0128 |
| 2024-11-04 | 0.012768 |
| 2024-11-05 | 0.012765 |
| 2024-11-06 | 0.012785 |
| 2024-11-07 | 0.012811 |
| 2024-11-08 | 0.012924 |
| 2024-11-09 | 0.012984 |
| 2024-11-10 | 0.013001 |
| 2024-11-11 | 0.013007 |
| 2024-11-12 | 0.012991 |
| 2024-11-13 | 0.012985 |
| 2024-11-14 | 0.01301 |
| 2024-11-15 | 0.013078 |
| 2024-11-16 | 0.013038 |
| 2024-11-17 | 0.013142 |
| 2024-11-18 | 0.013106 |
| 2024-11-19 | 0.013146 |
| 2024-11-20 | 0.013179 |
| 2024-11-21 | 0.013151 |
| 2024-11-22 | 0.013167 |
| 2024-11-23 | 0.013154 |
| 2024-11-24 | 0.013176 |
| 2024-11-25 | 0.013172 |
| 2024-11-26 | 0.013157 |
| 2024-11-27 | 0.013137 |
| 2024-11-28 | 0.013123 |
| 2024-11-29 | 0.012969 |
| 2024-11-30 | 0.013135 |
| 2024-12-01 | 0.012831 |
| 2024-12-02 | 0.012986 |
| 2024-12-03 | 0.012866 |
| 2024-12-04 | 0.012848 |
| 2024-12-05 | 0.012871 |
| 2024-12-06 | 0.012918 |
| 2024-12-07 | 0.012886 |
| 2024-12-08 | 0.012995 |
| 2024-12-09 | 0.012989 |
| 2024-12-10 | 0.013021 |
| 2024-12-11 | 0.013131 |
| 2024-12-12 | 0.013114 |
| 2024-12-13 | 0.013107 |
| 2024-12-14 | 0.013014 |
| 2024-12-15 | 0.0132 |
| 2024-12-16 | 0.013179 |
| 2024-12-17 | 0.013212 |
| 2024-12-18 | 0.013183 |
| 2024-12-19 | 0.013175 |
| 2024-12-20 | 0.013191 |
| 2024-12-21 | 0.013187 |
| 2024-12-22 | 0.013212 |
| 2024-12-23 | 0.013197 |
| 2024-12-24 | 0.013211 |
| 2024-12-25 | 0.013227 |
| 2024-12-26 | 0.013201 |
| 2024-12-27 | 0.013195 |
| 2024-12-28 | 0.013155 |
| 2024-12-29 | 0.013238 |
| 2024-12-30 | 0.013211 |
| 2024-12-31 | 0.013242 |
| 2025-01-01 | 0.013343 |
| 2025-01-02 | 0.013295 |
| 2025-01-03 | 0.013309 |
| 2025-01-04 | 0.013285 |
| 2025-01-05 | 0.013358 |
| 2025-01-06 | 0.013289 |
| 2025-01-07 | 0.013315 |
| 2025-01-08 | 0.013348 |
| 2025-01-09 | 0.01332 |
| 2025-01-10 | 0.013263 |
| 2025-01-11 | 0.013318 |
| 2025-01-12 | 0.01319 |
| 2025-01-13 | 0.013222 |
| 2025-01-14 | 0.013229 |
| 2025-01-15 | 0.013217 |
| 2025-01-16 | 0.013266 |
| 2025-01-17 | 0.013217 |
| 2025-01-18 | 0.013208 |
| 2025-01-19 | 0.013295 |
| 2025-01-20 | 0.013267 |
| 2025-01-21 | 0.013255 |
| 2025-01-22 | 0.0133 |
| 2025-01-23 | 0.013314 |
| 2025-01-24 | 0.013249 |
| 2025-01-25 | 0.013246 |
| 2025-01-26 | 0.013208 |
| 2025-01-27 | 0.013271 |
| 2025-01-28 | 0.013251 |
| 2025-01-29 | 0.013273 |
| 2025-01-30 | 0.013312 |
| 2025-01-31 | 0.013303 |
| 2025-02-01 | 0.013323 |
| 2025-02-02 | 0.013379 |
| 2025-02-03 | 0.013347 |
| 2025-02-04 | 0.013308 |
| 2025-02-05 | 0.013374 |
| 2025-02-06 | 0.013373 |
| 2025-02-07 | 0.013404 |
| 2025-02-08 | 0.013346 |
| 2025-02-09 | 0.013415 |
| 2025-02-10 | 0.013405 |
| 2025-02-11 | 0.013394 |
| 2025-02-12 | 0.013419 |
| 2025-02-13 | 0.013412 |
| 2025-02-14 | 0.013352 |
| 2025-02-15 | 0.013361 |
| 2025-02-16 | 0.013452 |
| 2025-02-17 | 0.013372 |
| 2025-02-18 | 0.0134 |
| 2025-02-19 | 0.013448 |
| 2025-02-20 | 0.013425 |
| 2025-02-21 | 0.013481 |
| 2025-02-22 | 0.013419 |
| 2025-02-23 | 0.01351 |
| 2025-02-24 | 0.01343 |
| 2025-02-25 | 0.013454 |
| 2025-02-26 | 0.013432 |
| 2025-02-27 | 0.013504 |
| 2025-02-28 | 0.013503 |
| 2025-03-01 | 0.013452 |
| 2025-03-02 | 0.013653 |
| 2025-03-03 | 0.013541 |
| 2025-03-04 | 0.013545 |
| 2025-03-05 | 0.01365 |
| 2025-03-06 | 0.013666 |
| 2025-03-07 | 0.013721 |
| 2025-03-08 | 0.013612 |
| 2025-03-09 | 0.013581 |
| 2025-03-10 | 0.013573 |
| 2025-03-11 | 0.013589 |
| 2025-03-12 | 0.013602 |
| 2025-03-13 | 0.0136 |
| 2025-03-14 | 0.013626 |
| 2025-03-15 | 0.013619 |
| 2025-03-16 | 0.013632 |
| 2025-03-17 | 0.013626 |
| 2025-03-18 | 0.013701 |
| 2025-03-19 | 0.013684 |
| 2025-03-20 | 0.013732 |
| 2025-03-21 | 0.013742 |
| 2025-03-22 | 0.013647 |
| 2025-03-23 | 0.013723 |
| 2025-03-25 | 0.013808 |
| 2025-03-26 | 0.013787 |
| 2025-03-27 | 0.013807 |
| 2025-03-28 | 0.013686 |
| 2025-03-29 | 0.013713 |
| 2025-03-30 | 0.013556 |
| 2025-03-31 | 0.013582 |
| 2025-04-01 | 0.013406 |
| 2025-04-02 | 0.013397 |
| 2025-04-03 | 0.013298 |
| 2025-04-04 | 0.013288 |
| 2025-04-05 | 0.013418 |
| 2025-04-06 | 0.013287 |
| 2025-04-07 | 0.013292 |
| 2025-04-08 | 0.013303 |
| 2025-04-09 | 0.013283 |
| 2025-04-10 | 0.013359 |
| 2025-04-11 | 0.013373 |
| 2025-04-12 | 0.013276 |
| 2025-04-13 | 0.013476 |
| 2025-04-14 | 0.013366 |
| 2025-04-15 | 0.013416 |
| 2025-04-16 | 0.013446 |
| 2025-04-17 | 0.013527 |
| 2025-04-18 | 0.013551 |
| 2025-04-19 | 0.013525 |
| 2025-04-20 | 0.013594 |
| 2025-04-21 | 0.013595 |
| 2025-04-22 | 0.013613 |
| 2025-04-23 | 0.013608 |
| 2025-04-24 | 0.013528 |
| 2025-04-25 | 0.013477 |
| 2025-04-26 | 0.013544 |
| 2025-04-27 | 0.013405 |
| 2025-04-28 | 0.013294 |
| 2025-04-29 | 0.013308 |
| 2025-04-30 | 0.013324 |
| 2025-05-01 | 0.013321 |
| 2025-05-02 | 0.013328 |
| 2025-05-03 | 0.013293 |
| 2025-05-04 | 0.013261 |
| 2025-05-05 | 0.013241 |
| 2025-05-06 | 0.013218 |
| 2025-05-08 | 0.012892 |
| 2025-05-09 | 0.012821 |
| 2025-05-10 | 0.013259 |
| 2025-05-11 | 0.012635 |
| 2025-05-12 | 0.012721 |
| 2025-05-13 | 0.012614 |
| 2025-05-14 | 0.012678 |
| 2025-05-15 | 0.012679 |
| 2025-05-17 | 0.012668 |
| 2025-05-18 | 0.012811 |
| 2025-05-19 | 0.012805 |
| 2025-05-20 | 0.012882 |
| 2025-05-21 | 0.012867 |
| 2025-05-22 | 0.012948 |
| 2025-05-23 | 0.012956 |
| 2025-05-24 | 0.012881 |
| 2025-05-25 | 0.013086 |
| 2025-05-26 | 0.013028 |
| 2025-05-27 | 0.013123 |
| 2025-05-28 | 0.012873 |
| 2025-05-29 | 0.012704 |
| 2025-05-30 | 0.012712 |
| 2025-05-31 | 0.012886 |
| 2025-06-01 | 0.012741 |
| 2025-06-02 | 0.012758 |
| 2025-06-03 | 0.012721 |
| 2025-06-04 | 0.012767 |
| 2025-06-05 | 0.012431 |
| 2025-06-06 | 0.01254 |
| 2025-06-07 | 0.01269 |
| 2025-06-08 | 0.011786 |
| 2025-06-09 | 0.011859 |
| 2025-06-10 | 0.011893 |
| 2025-06-11 | 0.011986 |
| 2025-06-12 | 0.011808 |
| 2025-06-13 | 0.011761 |
| 2025-06-14 | 0.011554 |
| 2025-06-15 | 0.011546 |
| 2025-06-16 | 0.011544 |
| 2025-06-17 | 0.011567 |
| 2025-06-18 | 0.011624 |
| 2025-06-19 | 0.011382 |
| 2025-06-20 | 0.011144 |
| 2025-06-21 | 0.011036 |
| 2025-06-22 | 0.011049 |
| 2025-06-23 | 0.011049 |
| 2025-06-24 | 0.011117 |
| 2025-06-25 | 0.011168 |
| 2025-06-26 | 0.011216 |
| 2025-06-27 | 0.011264 |
| 2025-06-28 | 0.011318 |
| 2025-06-29 | 0.011307 |
| 2025-06-30 | 0.011309 |
| 2025-07-01 | 0.011416 |
| 2025-07-02 | 0.011445 |
| 2025-07-03 | 0.011529 |
| 2025-07-04 | 0.011562 |
| 2025-07-05 | 0.011619 |
| 2025-07-06 | 0.011615 |
| 2025-07-07 | 0.01159 |
| 2025-07-08 | 0.011587 |
| 2025-07-09 | 0.011573 |
| 2025-07-10 | 0.011629 |
| 2025-07-11 | 0.011095 |
| 2025-07-12 | 0.01111 |
| 2025-07-13 | 0.011105 |
| 2025-07-14 | 0.011107 |
| 2025-07-15 | 0.011078 |
| 2025-07-16 | 0.010911 |
| 2025-07-17 | 0.010903 |
| 2025-07-18 | 0.010987 |
| 2025-07-19 | 0.010961 |
| 2025-07-20 | 0.010974 |
| 2025-07-21 | 0.010955 |
| 2025-07-22 | 0.011001 |
| 2025-07-23 | 0.011044 |
| 2025-07-24 | 0.011129 |
| 2025-07-25 | 0.011147 |
| 2025-07-26 | 0.0112 |
| 2025-07-27 | 0.011192 |
| 2025-07-28 | 0.011191 |
| 2025-07-29 | 0.011079 |
| 2025-07-30 | 0.011048 |
| 2025-07-31 | 0.010953 |
| 2025-08-01 | 0.010908 |
| 2025-08-02 | 0.010814 |
| 2025-08-03 | 0.010935 |
| 2025-08-04 | 0.010923 |
| 2025-08-05 | 0.01093 |
| 2025-08-06 | 0.011026 |
| 2025-08-07 | 0.011046 |
| 2025-08-08 | 0.011073 |
| 2025-08-09 | 0.011049 |
| 2025-08-10 | 0.011048 |
| 2025-08-11 | 0.011048 |
| 2025-08-12 | 0.011119 |
| 2025-08-13 | 0.011039 |
| 2025-08-14 | 0.011002 |
| 2025-08-15 | 0.011087 |
| 2025-08-16 | 0.011116 |
| 2025-08-17 | 0.011116 |
| 2025-08-18 | 0.011061 |
| 2025-08-19 | 0.011121 |
| 2025-08-20 | 0.011122 |
| 2025-08-21 | 0.011097 |
| 2025-08-22 | 0.011093 |
| 2025-08-23 | 0.011119 |
| 2025-08-24 | 0.011117 |
| 2025-08-25 | 0.011117 |
| 2025-08-26 | 0.01109 |
| 2025-08-27 | 0.011144 |
| 2025-08-28 | 0.011191 |
| 2025-08-29 | 0.011215 |
| 2025-08-30 | 0.01127 |
| 2025-08-31 | 0.011257 |
| 2025-09-01 | 0.011264 |
| 2025-09-02 | 0.011291 |
| 2025-09-03 | 0.01131 |
| 2025-09-04 | 0.011354 |
| 2025-09-05 | 0.011407 |
| 2025-09-06 | 0.011407 |
| 2025-09-07 | 0.0114 |
| 2025-09-08 | 0.011397 |
| 2025-09-09 | 0.011453 |
| 2025-09-10 | 0.01148 |
| 2025-09-11 | 0.011524 |
| 2025-09-13 | 0.01131 |
| 2025-09-14 | 0.011302 |
| 2025-09-15 | 0.011309 |
| 2025-09-16 | 0.011338 |
| 2025-09-17 | 0.011142 |
| 2025-09-18 | 0.011187 |
| 2025-09-19 | 0.011282 |
| 2025-09-20 | 0.011303 |
| 2025-09-21 | 0.011266 |
| 2025-09-22 | 0.011299 |
| 2025-09-23 | 0.011334 |
| 2025-09-24 | 0.01124 |
| 2025-09-25 | 0.011288 |
| 2025-09-26 | 0.011354 |
| 2025-09-27 | 0.011322 |
| 2025-09-28 | 0.011292 |
| 2025-09-29 | 0.011319 |
| 2025-09-30 | 0.011386 |
| 2025-10-01 | 0.011382 |
| 2025-10-02 | 0.01143 |
| 2025-10-03 | 0.011334 |
| 2025-10-04 | 0.011307 |
| 2025-10-05 | 0.011303 |
| 2025-10-06 | 0.01132 |
| 2025-10-07 | 0.01138 |
| 2025-10-08 | 0.011382 |
| 2025-10-09 | 0.011306 |
| 2025-10-10 | 0.010811 |
| 2025-10-11 | 0.010857 |
| 2025-10-12 | 0.01083 |
| 2025-10-13 | 0.010858 |
| 2025-10-14 | 0.010762 |
| 2025-10-15 | 0.01076 |
| 2025-10-16 | 0.01081 |
| 2025-10-17 | 0.01078 |
| 2025-10-18 | 0.010835 |
| 2025-10-19 | 0.010833 |
| 2025-10-20 | 0.010832 |
| 2025-10-21 | 0.01082 |
| 2025-10-22 | 0.010762 |
| 2025-10-23 | 0.010668 |
| 2025-10-24 | 0.010542 |
| 2025-10-25 | 0.010545 |
| 2025-10-26 | 0.010548 |
| 2025-10-27 | 0.010549 |
| 2025-10-28 | 0.010525 |
| 2025-10-29 | 0.010515 |
| 2025-10-30 | 0.010558 |
| 2025-10-31 | 0.010548 |
| 2025-11-01 | 0.010572 |
| 2025-11-02 | 0.010569 |
| 2025-11-03 | 0.010572 |
| 2025-11-04 | 0.010643 |
| 2025-11-05 | 0.0107 |
| 2025-11-06 | 0.010773 |
| 2025-11-07 | 0.010811 |
| 2025-11-08 | 0.010811 |
| 2025-11-09 | 0.01081 |
| 2025-11-10 | 0.01081 |
| 2025-11-11 | 0.010844 |
| 2025-11-12 | 0.01081 |
| 2025-11-13 | 0.010763 |
| 2025-11-14 | 0.010786 |
| 2025-11-15 | 0.01076 |
| 2025-11-16 | 0.010741 |
| 2025-11-17 | 0.010762 |
| 2025-11-18 | 0.010811 |
| 2025-11-19 | 0.010833 |
| 2025-11-20 | 0.010857 |
| 2025-11-21 | 0.01098 |
| 2025-11-22 | 0.01102 |
| 2025-11-23 | 0.011024 |
| 2025-11-24 | 0.010996 |
| 2025-11-25 | 0.011015 |
| 2025-11-26 | 0.01091 |
| 2025-11-27 | 0.010857 |
| 2025-11-28 | 0.010904 |
| 2025-11-29 | 0.010886 |
| 2025-11-30 | 0.010907 |
| 2025-12-01 | 0.010936 |
| 2025-12-02 | 0.010962 |
| 2025-12-03 | 0.010977 |
| 2025-12-04 | 0.011023 |
| 2025-12-05 | 0.011023 |
| 2025-12-06 | 0.011034 |
| 2025-12-07 | 0.011033 |
| 2025-12-08 | 0.011013 |
| 2025-12-09 | 0.011043 |
| 2025-12-11 | 0.011089 |
| 2025-12-12 | 0.010958 |
| 2025-12-13 | 0.010999 |
| 2025-12-14 | 0.010998 |
| 2025-12-15 | 0.010993 |
| 2025-12-16 | 0.011046 |
| 2025-12-17 | 0.010999 |
| 2025-12-18 | 0.011 |
| 2025-12-19 | 0.010839 |
| 2025-12-20 | 0.010782 |
| 2025-12-21 | 0.010783 |
| 2025-12-22 | 0.010778 |
| 2025-12-23 | 0.010735 |
| 2025-12-24 | 0.010759 |
| 2025-12-25 | 0.010743 |
| 2025-12-26 | 0.010744 |
| 2025-12-27 | 0.010736 |
| 2025-12-28 | 0.010735 |
| 2025-12-29 | 0.010737 |
| 2025-12-30 | 0.010714 |
| 2025-12-31 | 0.010587 |
| 2026-01-01 | 0.0106 |
| 2026-01-02 | 0.010596 |
| 2026-01-03 | 0.01053 |
| 2026-01-04 | 0.010523 |
| 2026-01-05 | 0.010529 |
| 2026-01-06 | 0.010064 |
| 2026-01-07 | 0.009993 |
| 2026-01-08 | 0.009523 |
| 2026-01-09 | 0.00944 |
| 2026-01-10 | 0.009288 |
| 2026-01-11 | 0.009254 |
| 2026-01-12 | 0.009261 |
| 2026-01-13 | 0.009292 |
| 2026-01-14 | 0.009287 |
| 2026-01-15 | 0.009403 |
| 2026-01-16 | 0.009468 |
| 2026-01-17 | 0.009618 |
| 2026-01-18 | 0.009606 |
| 2026-01-19 | 0.009614 |
| 2026-01-20 | 0.009536 |
| 2026-01-21 | 0.00965 |
| 2026-01-22 | 0.009632 |
| 2026-01-23 | 0.00945 |
| 2026-01-24 | 0.009312 |
| 2026-01-25 | 0.009306 |
| 2026-01-26 | 0.009297 |
| 2026-01-27 | 0.009329 |
| 2026-01-28 | 0.009452 |
| 2026-01-29 | 0.009475 |
| 2026-01-30 | 0.00945 |
| 2026-01-31 | 0.009403 |
| 2026-02-01 | 0.009405 |
| 2026-02-02 | 0.009405 |
| 2026-02-03 | 0.009381 |
| 2026-02-04 | 0.009341 |
| 2026-02-05 | 0.009239 |
| 2026-02-06 | 0.008894 |
| 2026-02-07 | 0.008904 |
| 2026-02-08 | 0.00895 |
| 2026-02-09 | 0.008922 |
| 2026-02-10 | 0.008976 |
| 2026-02-11 | 0.009095 |
| 2026-02-12 | 0.00908 |
| 2026-02-13 | 0.008787 |
| 2026-02-14 | 0.008693 |
| 2026-02-15 | 0.008684 |
| 2026-02-16 | 0.008692 |
| 2026-02-17 | 0.008725 |
| 2026-02-18 | 0.00881 |
| 2026-02-19 | 0.008929 |
| 2026-02-20 | 0.009047 |
| 2026-02-21 | 0.009035 |
| 2026-02-22 | 0.009014 |
| 2026-02-23 | 0.009033 |
| 2026-02-24 | 0.009052 |
| 2026-02-25 | 0.009034 |
| 2026-02-26 | 0.008964 |
| 2026-02-27 | 0.008998 |
| 2026-02-28 | 0.009008 |
| 2026-03-01 | 0.009002 |
| 2026-03-02 | 0.00901 |
| 2026-03-03 | 0.009129 |
| 2026-03-04 | 0.009142 |
| 2026-03-05 | 0.009157 |
| 2026-03-06 | 0.009209 |
| 2026-03-07 | 0.009192 |
| 2026-03-08 | 0.009239 |
| 2026-03-09 | 0.009251 |
| 2026-03-10 | 0.00925 |
| 2026-03-11 | 0.009237 |
| 2026-03-12 | 0.009286 |
| 2026-03-13 | 0.009277 |
| 2026-03-14 | 0.009244 |
| 2026-03-15 | 0.009244 |
| 2026-03-16 | 0.009246 |
| 2026-03-17 | 0.009315 |
| 2026-03-18 | 0.009327 |
| 2026-03-19 | 0.009342 |
| 2026-03-20 | 0.009308 |
| 2026-03-21 | 0.009286 |
| 2026-03-22 | 0.009289 |
| 2026-03-23 | 0.009291 |
| 2026-03-24 | 0.009321 |
| 2026-03-25 | 0.009035 |
| 2026-03-26 | 0.008912 |
| 2026-03-27 | 0.008997 |
| 2026-03-28 | 0.008954 |
| 2026-03-29 | 0.008981 |
| 2026-03-30 | 0.009 |
| 2026-03-31 | 0.00907 |
| 2026-04-01 | 0.009144 |
| 2026-04-02 | 0.009157 |
| 2026-04-03 | 0.009167 |
| 2026-04-04 | 0.009168 |
| 2026-04-05 | 0.009166 |
| 2026-04-06 | 0.009168 |
| 2026-04-07 | 0.009167 |
| 2026-04-08 | 0.009261 |
| 2026-04-09 | 0.009101 |
| 2026-04-10 | 0.009072 |
| 2026-04-11 | 0.009053 |
| 2026-04-12 | 0.009044 |
| 2026-04-13 | 0.009044 |
| 2026-04-14 | 0.009049 |
| 2026-04-15 | 0.009111 |
| 2026-04-16 | 0.009106 |
| 2026-04-17 | 0.009106 |
| 2026-04-18 | 0.009057 |
| 2026-04-19 | 0.009074 |
| 2026-04-20 | 0.009091 |
| 2026-04-21 | 0.009003 |
| 2026-04-22 | 0.009071 |
| 2026-04-23 | 0.009091 |
| 2026-04-24 | 0.008917 |
| 2026-04-25 | 0.008997 |
| 2026-04-26 | 0.008995 |
| 2026-04-27 | 0.008996 |
| 2026-04-28 | 0.009032 |
| 2026-04-29 | 0.009033 |
| 2026-04-30 | 0.008991 |
| 2026-05-01 | 0.008896 |
| 2026-05-02 | 0.008894 |
| 2026-05-03 | 0.008896 |
| 2026-05-04 | 0.008895 |
| 2026-05-05 | 0.00892 |
| 2026-05-06 | 0.008969 |
| 2026-05-07 | 0.009044 |
| 2026-05-08 | 0.009101 |
| 2026-05-09 | 0.009067 |
| 2026-05-10 | 0.009042 |
| 2026-05-11 | 0.009042 |
| 2026-05-12 | 0.009049 |
| 2026-05-14 | 0.00905 |
| 2026-05-15 | 0.009005 |
| 2026-05-16 | 0.009005 |
| 2026-05-17 | 0.009006 |
| 2026-05-18 | 0.008982 |
| 2026-05-19 | 0.009001 |
| 2026-05-20 | 0.009004 |
| 2026-05-21 | 0.009048 |
| 2026-05-23 | 0.008988 |
| 2026-05-24 | 0.008994 |
| 2026-05-25 | 0.008997 |
| 2026-05-26 | 0.008996 |
| 2026-05-27 | 0.008974 |
| 2026-05-28 | 0.008926 |
| 2026-05-29 | 0.008857 |
| 2026-05-30 | 0.008774 |
| 2026-05-31 | 0.008778 |
| 2026-06-01 | 0.008777 |
| 2026-06-02 | 0.008716 |
| 2026-06-03 | 0.008548 |
| 2026-06-04 | 0.008476 |
| 2026-06-05 | 0.008363 |
| 2026-06-06 | 0.008384 |
| 2026-06-09 | 0.008438 |
| 2026-06-10 | 0.008486 |
| 2026-06-11 | 0.008359 |
| 2026-06-12 | 0.008285 |
| 2026-06-13 | 0.008374 |
| 2026-06-14 | 0.008374 |
| 2026-06-15 | 0.008373 |
| 2026-06-16 | 0.008405 |
| 2026-06-17 | 0.008448 |
| 2026-06-18 | 0.0085 |
| 2026-06-19 | 0.008571 |
| 2026-06-20 | 0.008523 |
| 2026-06-21 | 0.008524 |
| 2026-06-22 | 0.008524 |
| 2026-06-23 | 0.008515 |
| 2026-06-24 | 0.00862 |
| 2026-06-25 | 0.008592 |
| 2026-06-26 | 0.008609 |
| 2026-06-27 | 0.008618 |
| 2026-06-28 | 0.00864 |
| 2026-06-29 | 0.008642 |
| 2026-06-30 | 0.008652 |
| 2026-07-01 | 0.0086 |
| 2026-07-02 | 0.008673 |
| 2026-07-03 | 0.008713 |
| 2026-07-04 | 0.008734 |
| 2026-07-05 | 0.008748 |
| 2026-07-06 | 0.008738 |
| 2026-07-07 | 0.008738 |
| 2026-07-08 | 0.008811 |
| 2026-07-09 | 0.008715 |
| 2026-07-10 | 0.008666 |
| 2026-07-11 | 0.008641 |
| 2026-07-12 | 0.008605 |
| 2026-07-13 | 0.008643 |
| 2026-07-14 | 0.008619 |
| 2026-07-15 | 0.008651 |
| 2026-07-16 | 0.008725 |
| 2026-07-17 | 0.008697 |
| 2026-07-18 | 0.00872 |
| 2026-07-19 | 0.008683 |
| 2026-07-20 | 0.008716 |
| 2026-07-21 | 0.008715 |
| 2026-07-22 | 0.008771 |
| 2026-07-23 | 0.008791 |
| 2026-07-24 | 0.008856 |
| 2026-07-25 | 0.00886 |
| 2026-07-26 | 0.008877 |
| 2026-07-27 | 0.008877 |
| 2026-07-28 | 0.008852 |
| 2026-07-29 | 0.008929 |
| 2026-07-30 | 0.008974 |
| 2026-07-31 | 0.008958 |
| 2026-08-01 | 0.008927 |
| 2026-08-02 | 0.00893 |
| 2026-08-03 | 0.00893 |
| 2026-08-04 | 0.008971 |
| 2026-08-05 | 0.009039 |
| 2026-08-06 | 0.009095 |
| 2026-08-07 | 0.009095 |
| 2026-08-08 | 0.008932 |
| 2026-08-09 | 0.008947 |
| 2026-08-10 | 0.008933 |
| 2026-08-11 | 0.008935 |
| 2026-08-12 | 0.008963 |
| 2026-08-13 | 0.008972 |
| 2026-08-14 | 0.008933 |
| 2026-08-15 | 0.009027 |
| 2026-08-16 | 0.009011 |
| 2026-08-17 | 0.009032 |
| 2026-08-18 | 0.009023 |
| 2026-08-20 | 0.008922 |
| 2026-08-21 | 0.009035 |
| 2026-08-22 | 0.009032 |
| 2026-08-23 | 0.00904 |
| 2026-08-24 | 0.009042 |
| 2026-08-25 | 0.009126 |
| 2026-08-26 | 0.009089 |
| 2026-08-27 | 0.009071 |
| 2026-08-28 | 0.009052 |
| 2026-08-29 | 0.009083 |
| 2026-08-30 | 0.009066 |
| 2026-08-31 | 0.009071 |
| 2026-09-01 | 0.009124 |
| 2026-09-02 | 0.009126 |
| 2026-09-03 | 0.009118 |
| 2026-09-04 | 0.009144 |
| 2026-09-05 | 0.009165 |
| 2026-09-06 | 0.009167 |
| 2026-09-07 | 0.009166 |
| 2026-09-08 | 0.009167 |
| 2026-09-09 | 0.009201 |
| 2026-09-10 | 0.009191 |
| 2026-09-11 | 0.009215 |
| 2026-09-12 | 0.009216 |
| 2026-09-13 | 0.009214 |
| 2026-09-14 | 0.009215 |
| 2026-09-15 | 0.009238 |
| 2026-09-16 | 0.009333 |
| 2026-09-17 | 0.009348 |
| 2026-09-18 | 0.009345 |
| 2026-09-19 | 0.00938 |
| 2026-09-20 | 0.00935 |
| 2026-09-21 | 0.009382 |
| 2026-09-22 | 0.009357 |
| 2026-09-23 | 0.009287 |
| 2026-09-24 | 0.009319 |
| 2026-09-25 | 0.00931 |
| 2026-09-26 | 0.009287 |
| 2026-09-27 | 0.009286 |
| 2026-09-28 | 0.009287 |
| 2026-09-30 | 0.009339 |
| 2026-10-02 | 0.009392 |
| 2026-10-03 | 0.009348 |
| 2026-10-05 | 0.009353 |
| 2026-10-06 | 0.009415 |
| 2026-10-07 | 0.009453 |
| 2026-10-08 | 0.009481 |
| 2026-10-09 | 0.009486 |
| 2026-10-10 | 0.009477 |
| 2026-10-11 | 0.009489 |
| 2026-10-12 | 0.009491 |
| 2026-10-13 | 0.009504 |
| 2026-10-14 | 0.009484 |
| 2026-10-15 | 0.009524 |
| 2026-10-16 | 0.009552 |
| 2026-10-17 | 0.009519 |
| 2026-10-18 | 0.009528 |
| 2026-10-19 | 0.00952 |
| 2026-10-20 | 0.00957 |
| 2026-10-21 | 0.009573 |
High
0.01381
Low
0.008285
Average
0.01096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/ZMW API questions
How do I get the MMK/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/ZMW rate in rates.ZMW.
How far back does MMK/ZMW historical data go?
Daily MMK/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.