MMK to YER exchange rate API
Kyat to Yemeni Rial · quoted 2026-10-21
0.11246
▼ +5.68% over 2Y
1 MMK = 0.11246 YER · 1 YER = 8.8920 MMK · Get this rate via the API
1 MMK buys 0.11246 YER as of 2026-10-21, so 1 YER buys 8.8920 MMK. Over the last 2 years, MMK/YER traded between 0.11241 and 0.11930, averaged 0.11508 and fell 5.68%. The API holds daily MMK/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-21 | 0.119239 |
| 2024-10-22 | 0.119265 |
| 2024-10-23 | 0.119266 |
| 2024-10-24 | 0.11927 |
| 2024-10-25 | 0.119284 |
| 2024-10-26 | 0.119286 |
| 2024-10-27 | 0.119146 |
| 2024-10-28 | 0.119226 |
| 2024-10-29 | 0.119263 |
| 2024-10-30 | 0.119245 |
| 2024-10-31 | 0.119193 |
| 2024-11-01 | 0.119218 |
| 2024-11-02 | 0.119302 |
| 2024-11-03 | 0.119139 |
| 2024-11-04 | 0.119268 |
| 2024-11-05 | 0.119113 |
| 2024-11-06 | 0.11911 |
| 2024-11-07 | 0.119127 |
| 2024-11-08 | 0.119175 |
| 2024-11-09 | 0.119015 |
| 2024-11-10 | 0.118989 |
| 2024-11-11 | 0.119083 |
| 2024-11-12 | 0.11915 |
| 2024-11-13 | 0.119191 |
| 2024-11-14 | 0.119151 |
| 2024-11-15 | 0.119134 |
| 2024-11-16 | 0.119018 |
| 2024-11-17 | 0.119084 |
| 2024-11-18 | 0.119184 |
| 2024-11-19 | 0.119118 |
| 2024-11-20 | 0.119143 |
| 2024-11-21 | 0.119103 |
| 2024-11-22 | 0.119163 |
| 2024-11-23 | 0.119007 |
| 2024-11-24 | 0.118952 |
| 2024-11-25 | 0.119051 |
| 2024-11-26 | 0.119199 |
| 2024-11-27 | 0.118968 |
| 2024-11-28 | 0.118972 |
| 2024-11-29 | 0.118961 |
| 2024-11-30 | 0.119107 |
| 2024-12-01 | 0.118972 |
| 2024-12-02 | 0.119002 |
| 2024-12-03 | 0.119036 |
| 2024-12-04 | 0.119075 |
| 2024-12-05 | 0.119061 |
| 2024-12-06 | 0.119105 |
| 2024-12-07 | 0.119286 |
| 2024-12-08 | 0.11894 |
| 2024-12-09 | 0.119052 |
| 2024-12-10 | 0.119068 |
| 2024-12-11 | 0.11912 |
| 2024-12-12 | 0.119023 |
| 2024-12-13 | 0.119108 |
| 2024-12-14 | 0.119281 |
| 2024-12-15 | 0.118911 |
| 2024-12-16 | 0.119097 |
| 2024-12-17 | 0.119001 |
| 2024-12-18 | 0.119024 |
| 2024-12-19 | 0.119113 |
| 2024-12-20 | 0.11915 |
| 2024-12-21 | 0.119297 |
| 2024-12-22 | 0.118931 |
| 2024-12-23 | 0.119049 |
| 2024-12-24 | 0.119085 |
| 2024-12-25 | 0.119006 |
| 2024-12-26 | 0.119111 |
| 2024-12-27 | 0.119104 |
| 2024-12-28 | 0.119281 |
| 2024-12-29 | 0.11887 |
| 2024-12-30 | 0.119064 |
| 2024-12-31 | 0.11905 |
| 2025-01-01 | 0.118969 |
| 2025-01-02 | 0.119105 |
| 2025-01-03 | 0.119113 |
| 2025-01-04 | 0.119289 |
| 2025-01-05 | 0.119018 |
| 2025-01-06 | 0.119094 |
| 2025-01-07 | 0.118919 |
| 2025-01-08 | 0.11876 |
| 2025-01-09 | 0.118726 |
| 2025-01-10 | 0.118694 |
| 2025-01-11 | 0.118754 |
| 2025-01-12 | 0.118715 |
| 2025-01-13 | 0.11865 |
| 2025-01-14 | 0.118638 |
| 2025-01-15 | 0.118646 |
| 2025-01-16 | 0.118577 |
| 2025-01-17 | 0.118596 |
| 2025-01-18 | 0.118678 |
| 2025-01-19 | 0.118621 |
| 2025-01-20 | 0.118612 |
| 2025-01-21 | 0.118617 |
| 2025-01-22 | 0.118619 |
| 2025-01-23 | 0.118576 |
| 2025-01-24 | 0.118614 |
| 2025-01-25 | 0.118634 |
| 2025-01-26 | 0.118863 |
| 2025-01-27 | 0.118558 |
| 2025-01-28 | 0.11862 |
| 2025-01-29 | 0.11867 |
| 2025-01-30 | 0.118632 |
| 2025-01-31 | 0.118584 |
| 2025-02-01 | 0.118595 |
| 2025-02-02 | 0.118723 |
| 2025-02-03 | 0.118518 |
| 2025-02-04 | 0.118521 |
| 2025-02-05 | 0.118449 |
| 2025-02-06 | 0.118425 |
| 2025-02-07 | 0.11848 |
| 2025-02-08 | 0.1186 |
| 2025-02-09 | 0.118587 |
| 2025-02-10 | 0.11857 |
| 2025-02-11 | 0.118604 |
| 2025-02-12 | 0.118571 |
| 2025-02-13 | 0.118316 |
| 2025-02-14 | 0.11822 |
| 2025-02-15 | 0.118163 |
| 2025-02-16 | 0.118671 |
| 2025-02-17 | 0.118118 |
| 2025-02-18 | 0.118118 |
| 2025-02-19 | 0.118122 |
| 2025-02-20 | 0.118019 |
| 2025-02-21 | 0.117938 |
| 2025-02-22 | 0.117941 |
| 2025-02-23 | 0.117969 |
| 2025-02-24 | 0.117898 |
| 2025-02-25 | 0.117821 |
| 2025-02-26 | 0.117775 |
| 2025-02-27 | 0.117794 |
| 2025-02-28 | 0.117806 |
| 2025-03-01 | 0.117832 |
| 2025-03-02 | 0.117856 |
| 2025-03-03 | 0.117811 |
| 2025-03-04 | 0.117734 |
| 2025-03-05 | 0.117732 |
| 2025-03-06 | 0.117554 |
| 2025-03-07 | 0.117538 |
| 2025-03-08 | 0.117548 |
| 2025-03-09 | 0.117576 |
| 2025-03-10 | 0.11753 |
| 2025-03-11 | 0.117537 |
| 2025-03-12 | 0.11756 |
| 2025-03-13 | 0.117541 |
| 2025-03-14 | 0.117558 |
| 2025-03-15 | 0.117579 |
| 2025-03-16 | 0.117593 |
| 2025-03-17 | 0.117553 |
| 2025-03-18 | 0.117453 |
| 2025-03-19 | 0.117456 |
| 2025-03-20 | 0.117343 |
| 2025-03-21 | 0.117257 |
| 2025-03-22 | 0.117301 |
| 2025-03-23 | 0.117221 |
| 2025-03-25 | 0.117238 |
| 2025-03-26 | 0.117212 |
| 2025-03-27 | 0.117205 |
| 2025-03-28 | 0.117178 |
| 2025-03-29 | 0.117198 |
| 2025-03-30 | 0.117033 |
| 2025-03-31 | 0.117042 |
| 2025-04-01 | 0.117163 |
| 2025-04-02 | 0.117157 |
| 2025-04-03 | 0.117102 |
| 2025-04-04 | 0.117079 |
| 2025-04-05 | 0.117153 |
| 2025-04-06 | 0.116916 |
| 2025-04-07 | 0.117105 |
| 2025-04-08 | 0.117067 |
| 2025-04-09 | 0.116971 |
| 2025-04-10 | 0.116863 |
| 2025-04-11 | 0.116877 |
| 2025-04-12 | 0.116921 |
| 2025-04-13 | 0.118085 |
| 2025-04-14 | 0.116857 |
| 2025-04-15 | 0.116867 |
| 2025-04-16 | 0.116857 |
| 2025-04-17 | 0.116884 |
| 2025-04-18 | 0.116845 |
| 2025-04-19 | 0.116901 |
| 2025-04-20 | 0.118637 |
| 2025-04-21 | 0.116895 |
| 2025-04-22 | 0.116821 |
| 2025-04-23 | 0.11682 |
| 2025-04-24 | 0.11684 |
| 2025-04-25 | 0.116831 |
| 2025-04-26 | 0.116838 |
| 2025-04-27 | 0.11805 |
| 2025-04-28 | 0.116775 |
| 2025-04-29 | 0.116725 |
| 2025-04-30 | 0.116662 |
| 2025-05-01 | 0.116731 |
| 2025-05-02 | 0.11668 |
| 2025-05-03 | 0.116716 |
| 2025-05-04 | 0.116487 |
| 2025-05-05 | 0.11668 |
| 2025-05-06 | 0.116611 |
| 2025-05-08 | 0.116581 |
| 2025-05-09 | 0.116592 |
| 2025-05-10 | 0.116519 |
| 2025-05-11 | 0.11641 |
| 2025-05-12 | 0.116492 |
| 2025-05-13 | 0.116494 |
| 2025-05-14 | 0.116496 |
| 2025-05-15 | 0.116434 |
| 2025-05-17 | 0.116358 |
| 2025-05-18 | 0.116294 |
| 2025-05-19 | 0.116368 |
| 2025-05-20 | 0.11635 |
| 2025-05-21 | 0.116178 |
| 2025-05-22 | 0.116149 |
| 2025-05-23 | 0.116151 |
| 2025-05-24 | 0.1162 |
| 2025-05-25 | 0.116116 |
| 2025-05-26 | 0.116143 |
| 2025-05-27 | 0.116147 |
| 2025-05-28 | 0.11615 |
| 2025-05-29 | 0.11617 |
| 2025-05-30 | 0.116129 |
| 2025-05-31 | 0.116223 |
| 2025-06-01 | 0.115954 |
| 2025-06-02 | 0.116136 |
| 2025-06-03 | 0.116126 |
| 2025-06-04 | 0.116143 |
| 2025-06-05 | 0.116136 |
| 2025-06-06 | 0.116001 |
| 2025-06-07 | 0.116095 |
| 2025-06-08 | 0.115871 |
| 2025-06-09 | 0.116014 |
| 2025-06-10 | 0.115929 |
| 2025-06-11 | 0.115918 |
| 2025-06-12 | 0.115918 |
| 2025-06-13 | 0.115907 |
| 2025-06-14 | 0.116013 |
| 2025-06-15 | 0.115707 |
| 2025-06-16 | 0.11591 |
| 2025-06-17 | 0.115722 |
| 2025-06-18 | 0.115646 |
| 2025-06-19 | 0.115622 |
| 2025-06-20 | 0.115619 |
| 2025-06-21 | 0.115662 |
| 2025-06-22 | 0.115539 |
| 2025-06-23 | 0.115616 |
| 2025-06-24 | 0.115578 |
| 2025-06-25 | 0.115604 |
| 2025-06-26 | 0.115605 |
| 2025-06-27 | 0.115432 |
| 2025-06-28 | 0.115527 |
| 2025-06-29 | 0.11534 |
| 2025-06-30 | 0.115429 |
| 2025-07-01 | 0.115349 |
| 2025-07-02 | 0.115383 |
| 2025-07-03 | 0.11534 |
| 2025-07-04 | 0.115335 |
| 2025-07-05 | 0.115386 |
| 2025-07-06 | 0.115349 |
| 2025-07-07 | 0.115359 |
| 2025-07-08 | 0.11535 |
| 2025-07-09 | 0.115259 |
| 2025-07-10 | 0.115242 |
| 2025-07-11 | 0.115237 |
| 2025-07-12 | 0.115203 |
| 2025-07-13 | 0.115 |
| 2025-07-14 | 0.115216 |
| 2025-07-15 | 0.115106 |
| 2025-07-16 | 0.115069 |
| 2025-07-17 | 0.114988 |
| 2025-07-18 | 0.114957 |
| 2025-07-19 | 0.114942 |
| 2025-07-20 | 0.114753 |
| 2025-07-21 | 0.114868 |
| 2025-07-22 | 0.11477 |
| 2025-07-23 | 0.114786 |
| 2025-07-24 | 0.11477 |
| 2025-07-25 | 0.114751 |
| 2025-07-26 | 0.114837 |
| 2025-07-27 | 0.114642 |
| 2025-07-28 | 0.114738 |
| 2025-07-29 | 0.114733 |
| 2025-07-30 | 0.114572 |
| 2025-07-31 | 0.11458 |
| 2025-08-01 | 0.114602 |
| 2025-08-02 | 0.114632 |
| 2025-08-03 | 0.114626 |
| 2025-08-04 | 0.114582 |
| 2025-08-05 | 0.114497 |
| 2025-08-06 | 0.114505 |
| 2025-08-07 | 0.114521 |
| 2025-08-08 | 0.114513 |
| 2025-08-09 | 0.114508 |
| 2025-08-10 | 0.114564 |
| 2025-08-11 | 0.114514 |
| 2025-08-12 | 0.114452 |
| 2025-08-13 | 0.114438 |
| 2025-08-14 | 0.114444 |
| 2025-08-15 | 0.114438 |
| 2025-08-16 | 0.114484 |
| 2025-08-17 | 0.114479 |
| 2025-08-18 | 0.114441 |
| 2025-08-19 | 0.114447 |
| 2025-08-20 | 0.114413 |
| 2025-08-21 | 0.114405 |
| 2025-08-22 | 0.114399 |
| 2025-08-23 | 0.114421 |
| 2025-08-24 | 0.114362 |
| 2025-08-25 | 0.114398 |
| 2025-08-26 | 0.114373 |
| 2025-08-27 | 0.114378 |
| 2025-08-28 | 0.114386 |
| 2025-08-29 | 0.114371 |
| 2025-08-30 | 0.114323 |
| 2025-08-31 | 0.11428 |
| 2025-09-01 | 0.11431 |
| 2025-09-02 | 0.114298 |
| 2025-09-03 | 0.11435 |
| 2025-09-04 | 0.114371 |
| 2025-09-05 | 0.114375 |
| 2025-09-06 | 0.114373 |
| 2025-09-07 | 0.114297 |
| 2025-09-08 | 0.114361 |
| 2025-09-09 | 0.114181 |
| 2025-09-10 | 0.114107 |
| 2025-09-11 | 0.114108 |
| 2025-09-13 | 0.11411 |
| 2025-09-14 | 0.114119 |
| 2025-09-15 | 0.114103 |
| 2025-09-16 | 0.114094 |
| 2025-09-17 | 0.114107 |
| 2025-09-18 | 0.114106 |
| 2025-09-19 | 0.114017 |
| 2025-09-20 | 0.113645 |
| 2025-09-21 | 0.113905 |
| 2025-09-22 | 0.114064 |
| 2025-09-23 | 0.11401 |
| 2025-09-24 | 0.114011 |
| 2025-09-25 | 0.113967 |
| 2025-09-26 | 0.113973 |
| 2025-09-27 | 0.11398 |
| 2025-09-28 | 0.113958 |
| 2025-09-29 | 0.11396 |
| 2025-09-30 | 0.113916 |
| 2025-10-01 | 0.113965 |
| 2025-10-02 | 0.113964 |
| 2025-10-03 | 0.113921 |
| 2025-10-04 | 0.113884 |
| 2025-10-05 | 0.113886 |
| 2025-10-06 | 0.113921 |
| 2025-10-07 | 0.113823 |
| 2025-10-08 | 0.113837 |
| 2025-10-09 | 0.113817 |
| 2025-10-10 | 0.113821 |
| 2025-10-11 | 0.113838 |
| 2025-10-12 | 0.113784 |
| 2025-10-13 | 0.113823 |
| 2025-10-14 | 0.113809 |
| 2025-10-15 | 0.113727 |
| 2025-10-16 | 0.113722 |
| 2025-10-17 | 0.113764 |
| 2025-10-18 | 0.11378 |
| 2025-10-19 | 0.113749 |
| 2025-10-20 | 0.113765 |
| 2025-10-21 | 0.113751 |
| 2025-10-22 | 0.113759 |
| 2025-10-23 | 0.113777 |
| 2025-10-24 | 0.11379 |
| 2025-10-25 | 0.113738 |
| 2025-10-26 | 0.113751 |
| 2025-10-27 | 0.113771 |
| 2025-10-28 | 0.113684 |
| 2025-10-29 | 0.113646 |
| 2025-10-30 | 0.113636 |
| 2025-10-31 | 0.113601 |
| 2025-11-01 | 0.113578 |
| 2025-11-02 | 0.113683 |
| 2025-11-03 | 0.113585 |
| 2025-11-04 | 0.114026 |
| 2025-11-05 | 0.113765 |
| 2025-11-06 | 0.11378 |
| 2025-11-07 | 0.113725 |
| 2025-11-08 | 0.113583 |
| 2025-11-09 | 0.113599 |
| 2025-11-10 | 0.113573 |
| 2025-11-11 | 0.113584 |
| 2025-11-12 | 0.113577 |
| 2025-11-13 | 0.113624 |
| 2025-11-14 | 0.113581 |
| 2025-11-15 | 0.113557 |
| 2025-11-16 | 0.113583 |
| 2025-11-17 | 0.113582 |
| 2025-11-18 | 0.113631 |
| 2025-11-19 | 0.113592 |
| 2025-11-20 | 0.113567 |
| 2025-11-21 | 0.113572 |
| 2025-11-22 | 0.113587 |
| 2025-11-23 | 0.113575 |
| 2025-11-24 | 0.113571 |
| 2025-11-25 | 0.113575 |
| 2025-11-26 | 0.113579 |
| 2025-11-27 | 0.11357 |
| 2025-11-28 | 0.113572 |
| 2025-11-29 | 0.113491 |
| 2025-11-30 | 0.113532 |
| 2025-12-01 | 0.11354 |
| 2025-12-02 | 0.113532 |
| 2025-12-03 | 0.113535 |
| 2025-12-04 | 0.113517 |
| 2025-12-05 | 0.113521 |
| 2025-12-06 | 0.113596 |
| 2025-12-07 | 0.113517 |
| 2025-12-08 | 0.113567 |
| 2025-12-09 | 0.113599 |
| 2025-12-11 | 0.113574 |
| 2025-12-12 | 0.11352 |
| 2025-12-13 | 0.113567 |
| 2025-12-14 | 0.113543 |
| 2025-12-15 | 0.113575 |
| 2025-12-16 | 0.113525 |
| 2025-12-17 | 0.113515 |
| 2025-12-18 | 0.113522 |
| 2025-12-19 | 0.113527 |
| 2025-12-20 | 0.11354 |
| 2025-12-21 | 0.113503 |
| 2025-12-22 | 0.113526 |
| 2025-12-23 | 0.113565 |
| 2025-12-24 | 0.113526 |
| 2025-12-25 | 0.113535 |
| 2025-12-26 | 0.113532 |
| 2025-12-27 | 0.113527 |
| 2025-12-28 | 0.113486 |
| 2025-12-29 | 0.113515 |
| 2025-12-30 | 0.113543 |
| 2025-12-31 | 0.113522 |
| 2026-01-01 | 0.113574 |
| 2026-01-02 | 0.113526 |
| 2026-01-03 | 0.113543 |
| 2026-01-04 | 0.113505 |
| 2026-01-05 | 0.113509 |
| 2026-01-06 | 0.113565 |
| 2026-01-07 | 0.113527 |
| 2026-01-08 | 0.113547 |
| 2026-01-09 | 0.113553 |
| 2026-01-10 | 0.113548 |
| 2026-01-11 | 0.113513 |
| 2026-01-12 | 0.113523 |
| 2026-01-13 | 0.113532 |
| 2026-01-14 | 0.113517 |
| 2026-01-15 | 0.113536 |
| 2026-01-16 | 0.113529 |
| 2026-01-17 | 0.113546 |
| 2026-01-18 | 0.113498 |
| 2026-01-19 | 0.113541 |
| 2026-01-20 | 0.113567 |
| 2026-01-21 | 0.113548 |
| 2026-01-22 | 0.113482 |
| 2026-01-23 | 0.113482 |
| 2026-01-24 | 0.113508 |
| 2026-01-25 | 0.1135 |
| 2026-01-26 | 0.113476 |
| 2026-01-27 | 0.113457 |
| 2026-01-28 | 0.113399 |
| 2026-01-29 | 0.113512 |
| 2026-01-30 | 0.113513 |
| 2026-01-31 | 0.113481 |
| 2026-02-01 | 0.113491 |
| 2026-02-02 | 0.113487 |
| 2026-02-03 | 0.113519 |
| 2026-02-04 | 0.113505 |
| 2026-02-05 | 0.113475 |
| 2026-02-06 | 0.113514 |
| 2026-02-07 | 0.113493 |
| 2026-02-08 | 0.113502 |
| 2026-02-09 | 0.113521 |
| 2026-02-10 | 0.113503 |
| 2026-02-11 | 0.113487 |
| 2026-02-12 | 0.113524 |
| 2026-02-13 | 0.113503 |
| 2026-02-14 | 0.113548 |
| 2026-02-15 | 0.113521 |
| 2026-02-16 | 0.113538 |
| 2026-02-17 | 0.113535 |
| 2026-02-18 | 0.113523 |
| 2026-02-19 | 0.113533 |
| 2026-02-20 | 0.113536 |
| 2026-02-21 | 0.113549 |
| 2026-02-22 | 0.113509 |
| 2026-02-23 | 0.113539 |
| 2026-02-24 | 0.113525 |
| 2026-02-25 | 0.113568 |
| 2026-02-26 | 0.113524 |
| 2026-02-27 | 0.11357 |
| 2026-02-28 | 0.113595 |
| 2026-03-01 | 0.113507 |
| 2026-03-02 | 0.113589 |
| 2026-03-03 | 0.113588 |
| 2026-03-04 | 0.113322 |
| 2026-03-05 | 0.113545 |
| 2026-03-06 | 0.113551 |
| 2026-03-07 | 0.11348 |
| 2026-03-08 | 0.113508 |
| 2026-03-09 | 0.113523 |
| 2026-03-10 | 0.113599 |
| 2026-03-11 | 0.113609 |
| 2026-03-12 | 0.113612 |
| 2026-03-13 | 0.113616 |
| 2026-03-14 | 0.113612 |
| 2026-03-15 | 0.1136 |
| 2026-03-16 | 0.11359 |
| 2026-03-17 | 0.113579 |
| 2026-03-18 | 0.11361 |
| 2026-03-19 | 0.11359 |
| 2026-03-20 | 0.113617 |
| 2026-03-21 | 0.113599 |
| 2026-03-22 | 0.113598 |
| 2026-03-23 | 0.113619 |
| 2026-03-24 | 0.113637 |
| 2026-03-25 | 0.113619 |
| 2026-03-26 | 0.113644 |
| 2026-03-27 | 0.1136 |
| 2026-03-28 | 0.113483 |
| 2026-03-29 | 0.113647 |
| 2026-03-30 | 0.113624 |
| 2026-03-31 | 0.113601 |
| 2026-04-01 | 0.113642 |
| 2026-04-02 | 0.113562 |
| 2026-04-03 | 0.113649 |
| 2026-04-04 | 0.113661 |
| 2026-04-05 | 0.113601 |
| 2026-04-06 | 0.113661 |
| 2026-04-07 | 0.113618 |
| 2026-04-08 | 0.113598 |
| 2026-04-09 | 0.113609 |
| 2026-04-10 | 0.113598 |
| 2026-04-11 | 0.112901 |
| 2026-04-12 | 0.112912 |
| 2026-04-13 | 0.112906 |
| 2026-04-14 | 0.113616 |
| 2026-04-15 | 0.113585 |
| 2026-04-16 | 0.113611 |
| 2026-04-17 | 0.113632 |
| 2026-04-18 | 0.113608 |
| 2026-04-19 | 0.11362 |
| 2026-04-20 | 0.113636 |
| 2026-04-21 | 0.113647 |
| 2026-04-22 | 0.113636 |
| 2026-04-23 | 0.113651 |
| 2026-04-24 | 0.113636 |
| 2026-04-25 | 0.11365 |
| 2026-04-26 | 0.113623 |
| 2026-04-27 | 0.113638 |
| 2026-04-28 | 0.113621 |
| 2026-04-29 | 0.113647 |
| 2026-04-30 | 0.113636 |
| 2026-05-01 | 0.11366 |
| 2026-05-02 | 0.11362 |
| 2026-05-03 | 0.113642 |
| 2026-05-04 | 0.113636 |
| 2026-05-05 | 0.113636 |
| 2026-05-06 | 0.113624 |
| 2026-05-07 | 0.113646 |
| 2026-05-08 | 0.113626 |
| 2026-05-09 | 0.113652 |
| 2026-05-10 | 0.11364 |
| 2026-05-11 | 0.113638 |
| 2026-05-12 | 0.113636 |
| 2026-05-14 | 0.113656 |
| 2026-05-15 | 0.113643 |
| 2026-05-16 | 0.113624 |
| 2026-05-17 | 0.113644 |
| 2026-05-18 | 0.113618 |
| 2026-05-19 | 0.11365 |
| 2026-05-20 | 0.113636 |
| 2026-05-21 | 0.113634 |
| 2026-05-23 | 0.11356 |
| 2026-05-24 | 0.113622 |
| 2026-05-25 | 0.113671 |
| 2026-05-26 | 0.113648 |
| 2026-05-27 | 0.113645 |
| 2026-05-28 | 0.11366 |
| 2026-05-29 | 0.113642 |
| 2026-05-30 | 0.1136 |
| 2026-05-31 | 0.113635 |
| 2026-06-01 | 0.113652 |
| 2026-06-02 | 0.113646 |
| 2026-06-03 | 0.11362 |
| 2026-06-04 | 0.11362 |
| 2026-06-05 | 0.113656 |
| 2026-06-06 | 0.113665 |
| 2026-06-09 | 0.113635 |
| 2026-06-10 | 0.113654 |
| 2026-06-11 | 0.113664 |
| 2026-06-12 | 0.11362 |
| 2026-06-13 | 0.113652 |
| 2026-06-14 | 0.11366 |
| 2026-06-15 | 0.113646 |
| 2026-06-16 | 0.113623 |
| 2026-06-17 | 0.113638 |
| 2026-06-18 | 0.113636 |
| 2026-06-19 | 0.113285 |
| 2026-06-20 | 0.113063 |
| 2026-06-21 | 0.113623 |
| 2026-06-22 | 0.113128 |
| 2026-06-23 | 0.113651 |
| 2026-06-24 | 0.113657 |
| 2026-06-25 | 0.113654 |
| 2026-06-26 | 0.113631 |
| 2026-06-27 | 0.113602 |
| 2026-06-28 | 0.113627 |
| 2026-06-29 | 0.113631 |
| 2026-06-30 | 0.113622 |
| 2026-07-01 | 0.113628 |
| 2026-07-02 | 0.113634 |
| 2026-07-03 | 0.112959 |
| 2026-07-04 | 0.112812 |
| 2026-07-05 | 0.113372 |
| 2026-07-06 | 0.112867 |
| 2026-07-07 | 0.112906 |
| 2026-07-08 | 0.112866 |
| 2026-07-09 | 0.112888 |
| 2026-07-10 | 0.112906 |
| 2026-07-11 | 0.112874 |
| 2026-07-12 | 0.113223 |
| 2026-07-13 | 0.112893 |
| 2026-07-14 | 0.112896 |
| 2026-07-15 | 0.112933 |
| 2026-07-16 | 0.112874 |
| 2026-07-17 | 0.11329 |
| 2026-07-18 | 0.113338 |
| 2026-07-19 | 0.11323 |
| 2026-07-20 | 0.113275 |
| 2026-07-21 | 0.113244 |
| 2026-07-22 | 0.113271 |
| 2026-07-23 | 0.113617 |
| 2026-07-24 | 0.11338 |
| 2026-07-25 | 0.113466 |
| 2026-07-26 | 0.113503 |
| 2026-07-27 | 0.113585 |
| 2026-07-28 | 0.113523 |
| 2026-07-29 | 0.113432 |
| 2026-07-30 | 0.113506 |
| 2026-07-31 | 0.113486 |
| 2026-08-01 | 0.113449 |
| 2026-08-02 | 0.113483 |
| 2026-08-03 | 0.113486 |
| 2026-08-04 | 0.113507 |
| 2026-08-05 | 0.113544 |
| 2026-08-06 | 0.113185 |
| 2026-08-07 | 0.112778 |
| 2026-08-08 | 0.113009 |
| 2026-08-09 | 0.113107 |
| 2026-08-10 | 0.112996 |
| 2026-08-11 | 0.112987 |
| 2026-08-12 | 0.112963 |
| 2026-08-13 | 0.112966 |
| 2026-08-14 | 0.11294 |
| 2026-08-15 | 0.112937 |
| 2026-08-16 | 0.112949 |
| 2026-08-17 | 0.112958 |
| 2026-08-18 | 0.112926 |
| 2026-08-20 | 0.112911 |
| 2026-08-21 | 0.112895 |
| 2026-08-22 | 0.112904 |
| 2026-08-23 | 0.112912 |
| 2026-08-24 | 0.112915 |
| 2026-08-25 | 0.112916 |
| 2026-08-26 | 0.112921 |
| 2026-08-27 | 0.112858 |
| 2026-08-28 | 0.112711 |
| 2026-08-29 | 0.112892 |
| 2026-08-30 | 0.11276 |
| 2026-08-31 | 0.112688 |
| 2026-09-01 | 0.112864 |
| 2026-09-02 | 0.112894 |
| 2026-09-03 | 0.112865 |
| 2026-09-04 | 0.112878 |
| 2026-09-05 | 0.112848 |
| 2026-09-06 | 0.112864 |
| 2026-09-07 | 0.112862 |
| 2026-09-08 | 0.112869 |
| 2026-09-09 | 0.112886 |
| 2026-09-10 | 0.11289 |
| 2026-09-11 | 0.112891 |
| 2026-09-12 | 0.112906 |
| 2026-09-13 | 0.112868 |
| 2026-09-14 | 0.112888 |
| 2026-09-15 | 0.112655 |
| 2026-09-16 | 0.112644 |
| 2026-09-17 | 0.112666 |
| 2026-09-18 | 0.112703 |
| 2026-09-19 | 0.112681 |
| 2026-09-20 | 0.11268 |
| 2026-09-21 | 0.112678 |
| 2026-09-22 | 0.11266 |
| 2026-09-23 | 0.112692 |
| 2026-09-24 | 0.112675 |
| 2026-09-25 | 0.112677 |
| 2026-09-26 | 0.112688 |
| 2026-09-27 | 0.112666 |
| 2026-09-28 | 0.112686 |
| 2026-09-30 | 0.112577 |
| 2026-10-02 | 0.112596 |
| 2026-10-03 | 0.112527 |
| 2026-10-05 | 0.112586 |
| 2026-10-06 | 0.112491 |
| 2026-10-07 | 0.112507 |
| 2026-10-08 | 0.112476 |
| 2026-10-09 | 0.112469 |
| 2026-10-10 | 0.112494 |
| 2026-10-11 | 0.112448 |
| 2026-10-12 | 0.112498 |
| 2026-10-13 | 0.112421 |
| 2026-10-14 | 0.112413 |
| 2026-10-15 | 0.112471 |
| 2026-10-16 | 0.11246 |
| 2026-10-17 | 0.112461 |
| 2026-10-18 | 0.11245 |
| 2026-10-19 | 0.11248 |
| 2026-10-20 | 0.112433 |
| 2026-10-21 | 0.112461 |
High
0.11930
Low
0.11241
Average
0.11508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/YER API questions
How do I get the MMK/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/YER rate in rates.YER.
How far back does MMK/YER historical data go?
Daily MMK/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.