MMK to XPF exchange rate API
Kyat to CFP Franc · quoted 2026-10-21
0.05062
▼ +1.92% over 2Y
1 MMK = 0.05062 XPF · 1 XPF = 19.7562 MMK · Get this rate via the API
1 MMK buys 0.05062 XPF as of 2026-10-21, so 1 XPF buys 19.7562 MMK. Over the last 2 years, MMK/XPF traded between 0.04724 and 0.05551, averaged 0.04988 and fell 1.92%. The API holds daily MMK/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-21 | 0.051607 |
| 2024-10-22 | 0.051749 |
| 2024-10-23 | 0.051887 |
| 2024-10-24 | 0.051826 |
| 2024-10-25 | 0.051731 |
| 2024-10-26 | 0.052636 |
| 2024-10-27 | 0.052633 |
| 2024-10-28 | 0.051787 |
| 2024-10-29 | 0.051782 |
| 2024-10-30 | 0.051645 |
| 2024-10-31 | 0.051525 |
| 2024-11-01 | 0.051521 |
| 2024-11-02 | 0.052257 |
| 2024-11-03 | 0.052391 |
| 2024-11-04 | 0.051398 |
| 2024-11-05 | 0.051346 |
| 2024-11-06 | 0.052092 |
| 2024-11-07 | 0.051983 |
| 2024-11-08 | 0.052048 |
| 2024-11-09 | 0.053031 |
| 2024-11-10 | 0.052625 |
| 2024-11-11 | 0.052417 |
| 2024-11-12 | 0.052666 |
| 2024-11-13 | 0.052802 |
| 2024-11-14 | 0.053083 |
| 2024-11-15 | 0.053065 |
| 2024-11-16 | 0.053933 |
| 2024-11-17 | 0.053488 |
| 2024-11-18 | 0.053021 |
| 2024-11-19 | 0.052889 |
| 2024-11-20 | 0.053011 |
| 2024-11-21 | 0.053193 |
| 2024-11-22 | 0.053646 |
| 2024-11-23 | 0.054554 |
| 2024-11-24 | 0.054122 |
| 2024-11-25 | 0.053487 |
| 2024-11-26 | 0.053412 |
| 2024-11-27 | 0.053194 |
| 2024-11-28 | 0.05305 |
| 2024-11-29 | 0.052976 |
| 2024-11-30 | 0.053747 |
| 2024-12-01 | 0.053199 |
| 2024-12-02 | 0.05327 |
| 2024-12-03 | 0.053269 |
| 2024-12-04 | 0.053267 |
| 2024-12-05 | 0.053069 |
| 2024-12-06 | 0.052947 |
| 2024-12-07 | 0.053797 |
| 2024-12-08 | 0.053222 |
| 2024-12-09 | 0.053008 |
| 2024-12-10 | 0.053125 |
| 2024-12-11 | 0.053277 |
| 2024-12-12 | 0.053333 |
| 2024-12-13 | 0.053413 |
| 2024-12-14 | 0.054132 |
| 2024-12-15 | 0.053591 |
| 2024-12-16 | 0.053274 |
| 2024-12-17 | 0.053306 |
| 2024-12-18 | 0.053461 |
| 2024-12-19 | 0.053925 |
| 2024-12-20 | 0.053889 |
| 2024-12-21 | 0.054518 |
| 2024-12-22 | 0.053912 |
| 2024-12-23 | 0.053764 |
| 2024-12-24 | 0.053872 |
| 2024-12-25 | 0.054244 |
| 2024-12-26 | 0.05382 |
| 2024-12-27 | 0.053723 |
| 2024-12-28 | 0.05452 |
| 2024-12-29 | 0.054075 |
| 2024-12-30 | 0.053739 |
| 2024-12-31 | 0.053863 |
| 2025-01-01 | 0.054348 |
| 2025-01-02 | 0.054288 |
| 2025-01-03 | 0.054428 |
| 2025-01-04 | 0.055148 |
| 2025-01-05 | 0.054722 |
| 2025-01-06 | 0.054086 |
| 2025-01-07 | 0.053918 |
| 2025-01-08 | 0.05424 |
| 2025-01-09 | 0.054327 |
| 2025-01-10 | 0.054474 |
| 2025-01-11 | 0.055512 |
| 2025-01-12 | 0.054905 |
| 2025-01-13 | 0.054788 |
| 2025-01-14 | 0.05453 |
| 2025-01-15 | 0.054355 |
| 2025-01-16 | 0.05439 |
| 2025-01-17 | 0.054393 |
| 2025-01-18 | 0.055341 |
| 2025-01-19 | 0.054916 |
| 2025-01-20 | 0.05415 |
| 2025-01-21 | 0.0539 |
| 2025-01-22 | 0.053725 |
| 2025-01-23 | 0.053778 |
| 2025-01-24 | 0.05345 |
| 2025-01-25 | 0.054143 |
| 2025-01-26 | 0.053745 |
| 2025-01-27 | 0.053387 |
| 2025-01-28 | 0.053654 |
| 2025-01-29 | 0.053727 |
| 2025-01-30 | 0.053754 |
| 2025-01-31 | 0.053904 |
| 2025-02-01 | 0.054866 |
| 2025-02-02 | 0.054278 |
| 2025-02-03 | 0.054017 |
| 2025-02-04 | 0.054126 |
| 2025-02-05 | 0.053821 |
| 2025-02-06 | 0.05393 |
| 2025-02-07 | 0.054016 |
| 2025-02-08 | 0.055046 |
| 2025-02-09 | 0.054607 |
| 2025-02-10 | 0.054287 |
| 2025-02-11 | 0.054237 |
| 2025-02-12 | 0.053984 |
| 2025-02-13 | 0.053748 |
| 2025-02-14 | 0.053421 |
| 2025-02-15 | 0.054183 |
| 2025-02-16 | 0.05362 |
| 2025-02-17 | 0.053388 |
| 2025-02-18 | 0.053526 |
| 2025-02-19 | 0.053651 |
| 2025-02-20 | 0.053557 |
| 2025-02-21 | 0.053427 |
| 2025-02-22 | 0.05435 |
| 2025-02-23 | 0.053715 |
| 2025-02-24 | 0.053381 |
| 2025-02-25 | 0.053374 |
| 2025-02-26 | 0.053326 |
| 2025-02-27 | 0.053591 |
| 2025-02-28 | 0.053872 |
| 2025-03-01 | 0.054753 |
| 2025-03-02 | 0.054117 |
| 2025-03-03 | 0.053612 |
| 2025-03-04 | 0.053191 |
| 2025-03-05 | 0.052354 |
| 2025-03-06 | 0.05181 |
| 2025-03-07 | 0.051641 |
| 2025-03-08 | 0.052464 |
| 2025-03-09 | 0.05189 |
| 2025-03-10 | 0.051629 |
| 2025-03-11 | 0.051364 |
| 2025-03-12 | 0.051342 |
| 2025-03-13 | 0.051497 |
| 2025-03-14 | 0.051508 |
| 2025-03-15 | 0.052221 |
| 2025-03-16 | 0.051721 |
| 2025-03-17 | 0.051348 |
| 2025-03-18 | 0.051217 |
| 2025-03-19 | 0.051303 |
| 2025-03-20 | 0.05149 |
| 2025-03-21 | 0.051658 |
| 2025-03-22 | 0.052499 |
| 2025-03-23 | 0.051918 |
| 2025-03-24 | 0.051742 |
| 2025-03-25 | 0.051807 |
| 2025-03-26 | 0.051923 |
| 2025-03-27 | 0.05191 |
| 2025-03-28 | 0.051813 |
| 2025-03-29 | 0.052309 |
| 2025-03-30 | 0.051876 |
| 2025-03-31 | 0.051708 |
| 2025-04-01 | 0.051797 |
| 2025-04-02 | 0.051733 |
| 2025-04-03 | 0.050819 |
| 2025-04-04 | 0.050773 |
| 2025-04-05 | 0.051892 |
| 2025-04-06 | 0.051461 |
| 2025-04-07 | 0.051057 |
| 2025-04-08 | 0.051128 |
| 2025-04-09 | 0.050793 |
| 2025-04-10 | 0.050535 |
| 2025-04-11 | 0.049406 |
| 2025-04-12 | 0.050062 |
| 2025-04-13 | 0.049582 |
| 2025-04-14 | 0.04919 |
| 2025-04-15 | 0.049421 |
| 2025-04-16 | 0.049222 |
| 2025-04-17 | 0.049222 |
| 2025-04-18 | 0.049117 |
| 2025-04-19 | 0.049927 |
| 2025-04-20 | 0.049263 |
| 2025-04-21 | 0.048735 |
| 2025-04-22 | 0.04873 |
| 2025-04-23 | 0.049199 |
| 2025-04-24 | 0.049234 |
| 2025-04-25 | 0.049252 |
| 2025-04-26 | 0.049895 |
| 2025-04-27 | 0.04958 |
| 2025-04-28 | 0.049189 |
| 2025-04-29 | 0.049111 |
| 2025-04-30 | 0.049232 |
| 2025-05-01 | 0.049489 |
| 2025-05-02 | 0.049431 |
| 2025-05-03 | 0.050318 |
| 2025-05-04 | 0.049889 |
| 2025-05-05 | 0.049391 |
| 2025-05-06 | 0.04935 |
| 2025-05-07 | 0.049281 |
| 2025-05-08 | 0.049588 |
| 2025-05-09 | 0.04976 |
| 2025-05-10 | 0.050527 |
| 2025-05-11 | 0.05007 |
| 2025-05-12 | 0.05023 |
| 2025-05-13 | 0.050272 |
| 2025-05-14 | 0.049968 |
| 2025-05-15 | 0.049995 |
| 2025-05-16 | 0.049997 |
| 2025-05-17 | 0.050923 |
| 2025-05-18 | 0.050316 |
| 2025-05-19 | 0.049839 |
| 2025-05-20 | 0.049703 |
| 2025-05-21 | 0.049387 |
| 2025-05-22 | 0.049502 |
| 2025-05-23 | 0.049351 |
| 2025-05-24 | 0.050021 |
| 2025-05-25 | 0.049452 |
| 2025-05-26 | 0.049109 |
| 2025-05-27 | 0.04926 |
| 2025-05-28 | 0.049484 |
| 2025-05-29 | 0.049511 |
| 2025-05-30 | 0.049306 |
| 2025-05-31 | 0.050113 |
| 2025-06-01 | 0.049544 |
| 2025-06-02 | 0.049025 |
| 2025-06-03 | 0.049057 |
| 2025-06-04 | 0.049073 |
| 2025-06-05 | 0.048949 |
| 2025-06-06 | 0.04899 |
| 2025-06-07 | 0.049894 |
| 2025-06-08 | 0.049484 |
| 2025-06-09 | 0.048998 |
| 2025-06-10 | 0.048999 |
| 2025-06-11 | 0.048842 |
| 2025-06-12 | 0.048396 |
| 2025-06-13 | 0.04849 |
| 2025-06-14 | 0.049248 |
| 2025-06-15 | 0.048698 |
| 2025-06-16 | 0.048379 |
| 2025-06-17 | 0.048492 |
| 2025-06-18 | 0.048651 |
| 2025-06-19 | 0.048753 |
| 2025-06-20 | 0.048549 |
| 2025-06-21 | 0.04934 |
| 2025-06-22 | 0.048915 |
| 2025-06-23 | 0.048548 |
| 2025-06-24 | 0.048184 |
| 2025-06-25 | 0.048118 |
| 2025-06-26 | 0.047787 |
| 2025-06-27 | 0.047765 |
| 2025-06-28 | 0.048601 |
| 2025-06-29 | 0.04807 |
| 2025-06-30 | 0.04763 |
| 2025-07-01 | 0.047433 |
| 2025-07-02 | 0.047458 |
| 2025-07-03 | 0.047479 |
| 2025-07-04 | 0.047491 |
| 2025-07-05 | 0.048282 |
| 2025-07-06 | 0.047863 |
| 2025-07-07 | 0.047646 |
| 2025-07-08 | 0.047686 |
| 2025-07-09 | 0.047745 |
| 2025-07-10 | 0.047741 |
| 2025-07-11 | 0.047849 |
| 2025-07-12 | 0.048625 |
| 2025-07-13 | 0.048247 |
| 2025-07-14 | 0.0479 |
| 2025-07-15 | 0.048019 |
| 2025-07-16 | 0.048154 |
| 2025-07-17 | 0.048228 |
| 2025-07-18 | 0.0481 |
| 2025-07-19 | 0.048904 |
| 2025-07-20 | 0.048364 |
| 2025-07-21 | 0.047971 |
| 2025-07-22 | 0.047748 |
| 2025-07-23 | 0.047651 |
| 2025-07-24 | 0.047547 |
| 2025-07-25 | 0.047654 |
| 2025-07-26 | 0.048414 |
| 2025-07-27 | 0.047835 |
| 2025-07-28 | 0.047915 |
| 2025-07-29 | 0.048398 |
| 2025-07-30 | 0.048628 |
| 2025-07-31 | 0.04895 |
| 2025-08-01 | 0.048879 |
| 2025-08-02 | 0.049092 |
| 2025-08-03 | 0.048771 |
| 2025-08-04 | 0.048394 |
| 2025-08-05 | 0.048393 |
| 2025-08-06 | 0.048177 |
| 2025-08-07 | 0.047992 |
| 2025-08-08 | 0.048011 |
| 2025-08-09 | 0.048847 |
| 2025-08-10 | 0.048312 |
| 2025-08-11 | 0.048088 |
| 2025-08-12 | 0.048064 |
| 2025-08-13 | 0.047811 |
| 2025-08-14 | 0.047927 |
| 2025-08-15 | 0.047881 |
| 2025-08-16 | 0.048593 |
| 2025-08-17 | 0.048173 |
| 2025-08-18 | 0.047887 |
| 2025-08-19 | 0.047973 |
| 2025-08-20 | 0.048037 |
| 2025-08-21 | 0.048095 |
| 2025-08-22 | 0.048105 |
| 2025-08-23 | 0.048502 |
| 2025-08-24 | 0.048489 |
| 2025-08-25 | 0.047926 |
| 2025-08-26 | 0.048057 |
| 2025-08-27 | 0.048154 |
| 2025-08-28 | 0.047968 |
| 2025-08-29 | 0.047901 |
| 2025-08-30 | 0.048647 |
| 2025-08-31 | 0.04811 |
| 2025-09-01 | 0.047766 |
| 2025-09-02 | 0.047958 |
| 2025-09-03 | 0.04803 |
| 2025-09-04 | 0.04802 |
| 2025-09-05 | 0.047811 |
| 2025-09-06 | 0.048516 |
| 2025-09-07 | 0.048114 |
| 2025-09-08 | 0.047681 |
| 2025-09-09 | 0.047633 |
| 2025-09-10 | 0.047785 |
| 2025-09-11 | 0.047776 |
| 2025-09-12 | 0.047702 |
| 2025-09-13 | 0.048477 |
| 2025-09-14 | 0.048059 |
| 2025-09-15 | 0.047625 |
| 2025-09-16 | 0.047356 |
| 2025-09-17 | 0.047243 |
| 2025-09-18 | 0.047421 |
| 2025-09-19 | 0.047594 |
| 2025-09-20 | 0.048404 |
| 2025-09-21 | 0.047896 |
| 2025-09-22 | 0.047549 |
| 2025-09-23 | 0.047408 |
| 2025-09-24 | 0.047567 |
| 2025-09-25 | 0.047811 |
| 2025-09-26 | 0.04791 |
| 2025-09-27 | 0.048568 |
| 2025-09-28 | 0.048187 |
| 2025-09-29 | 0.047725 |
| 2025-09-30 | 0.048373 |
| 2025-10-01 | 0.048436 |
| 2025-10-02 | 0.048469 |
| 2025-10-03 | 0.04847 |
| 2025-10-04 | 0.048392 |
| 2025-10-05 | 0.048392 |
| 2025-10-06 | 0.048547 |
| 2025-10-07 | 0.0486 |
| 2025-10-08 | 0.048771 |
| 2025-10-09 | 0.048827 |
| 2025-10-10 | 0.049094 |
| 2025-10-11 | 0.048984 |
| 2025-10-12 | 0.048911 |
| 2025-10-13 | 0.04888 |
| 2025-10-14 | 0.049131 |
| 2025-10-15 | 0.048992 |
| 2025-10-16 | 0.048865 |
| 2025-10-17 | 0.048747 |
| 2025-10-18 | 0.048761 |
| 2025-10-19 | 0.048881 |
| 2025-10-20 | 0.048862 |
| 2025-10-21 | 0.048973 |
| 2025-10-22 | 0.049045 |
| 2025-10-23 | 0.049052 |
| 2025-10-24 | 0.049011 |
| 2025-10-25 | 0.048874 |
| 2025-10-26 | 0.048967 |
| 2025-10-27 | 0.04896 |
| 2025-10-28 | 0.048884 |
| 2025-10-29 | 0.04894 |
| 2025-10-30 | 0.049067 |
| 2025-10-31 | 0.049177 |
| 2025-11-01 | 0.049246 |
| 2025-11-02 | 0.049142 |
| 2025-11-03 | 0.049262 |
| 2025-11-04 | 0.049367 |
| 2025-11-05 | 0.049423 |
| 2025-11-06 | 0.049333 |
| 2025-11-07 | 0.049227 |
| 2025-11-08 | 0.049124 |
| 2025-11-09 | 0.049109 |
| 2025-11-10 | 0.049123 |
| 2025-11-11 | 0.049087 |
| 2025-11-12 | 0.049101 |
| 2025-11-13 | 0.049051 |
| 2025-11-14 | 0.048966 |
| 2025-11-15 | 0.048907 |
| 2025-11-16 | 0.048985 |
| 2025-11-17 | 0.049058 |
| 2025-11-18 | 0.049094 |
| 2025-11-19 | 0.04916 |
| 2025-11-20 | 0.049279 |
| 2025-11-21 | 0.049294 |
| 2025-11-22 | 0.049361 |
| 2025-11-23 | 0.049287 |
| 2025-11-24 | 0.049294 |
| 2025-11-25 | 0.049275 |
| 2025-11-26 | 0.049136 |
| 2025-11-27 | 0.049042 |
| 2025-11-28 | 0.049074 |
| 2025-11-29 | 0.049002 |
| 2025-11-30 | 0.04901 |
| 2025-12-01 | 0.048999 |
| 2025-12-02 | 0.049007 |
| 2025-12-03 | 0.048887 |
| 2025-12-04 | 0.048834 |
| 2025-12-05 | 0.048882 |
| 2025-12-06 | 0.048813 |
| 2025-12-07 | 0.048891 |
| 2025-12-08 | 0.048888 |
| 2025-12-09 | 0.048921 |
| 2025-12-10 | 0.048915 |
| 2025-12-11 | 0.048688 |
| 2025-12-12 | 0.048449 |
| 2025-12-13 | 0.048414 |
| 2025-12-14 | 0.048388 |
| 2025-12-15 | 0.048441 |
| 2025-12-16 | 0.048393 |
| 2025-12-17 | 0.048427 |
| 2025-12-18 | 0.048448 |
| 2025-12-19 | 0.048494 |
| 2025-12-20 | 0.048518 |
| 2025-12-21 | 0.04847 |
| 2025-12-22 | 0.048458 |
| 2025-12-23 | 0.04832 |
| 2025-12-24 | 0.048271 |
| 2025-12-25 | 0.048252 |
| 2025-12-26 | 0.048316 |
| 2025-12-27 | 0.048258 |
| 2025-12-28 | 0.048303 |
| 2025-12-29 | 0.048324 |
| 2025-12-30 | 0.04834 |
| 2025-12-31 | 0.048403 |
| 2026-01-01 | 0.048373 |
| 2026-01-02 | 0.048371 |
| 2026-01-03 | 0.048456 |
| 2026-01-04 | 0.048404 |
| 2026-01-05 | 0.048532 |
| 2026-01-06 | 0.048517 |
| 2026-01-07 | 0.048582 |
| 2026-01-08 | 0.048629 |
| 2026-01-09 | 0.048717 |
| 2026-01-10 | 0.048826 |
| 2026-01-11 | 0.048655 |
| 2026-01-12 | 0.048662 |
| 2026-01-13 | 0.048628 |
| 2026-01-14 | 0.048817 |
| 2026-01-15 | 0.048876 |
| 2026-01-16 | 0.048942 |
| 2026-01-17 | 0.049005 |
| 2026-01-18 | 0.048906 |
| 2026-01-19 | 0.048896 |
| 2026-01-20 | 0.048657 |
| 2026-01-21 | 0.048596 |
| 2026-01-22 | 0.048657 |
| 2026-01-23 | 0.048476 |
| 2026-01-24 | 0.048076 |
| 2026-01-25 | 0.048293 |
| 2026-01-26 | 0.048131 |
| 2026-01-27 | 0.048013 |
| 2026-01-28 | 0.047686 |
| 2026-01-29 | 0.047786 |
| 2026-01-30 | 0.047697 |
| 2026-01-31 | 0.047912 |
| 2026-02-01 | 0.047786 |
| 2026-02-02 | 0.047915 |
| 2026-02-03 | 0.047961 |
| 2026-02-04 | 0.047902 |
| 2026-02-05 | 0.048032 |
| 2026-02-06 | 0.048068 |
| 2026-02-07 | 0.048109 |
| 2026-02-08 | 0.047941 |
| 2026-02-09 | 0.047847 |
| 2026-02-10 | 0.047703 |
| 2026-02-11 | 0.047723 |
| 2026-02-12 | 0.047799 |
| 2026-02-13 | 0.047906 |
| 2026-02-14 | 0.04791 |
| 2026-02-15 | 0.047863 |
| 2026-02-16 | 0.047931 |
| 2026-02-17 | 0.047975 |
| 2026-02-18 | 0.048002 |
| 2026-02-19 | 0.048157 |
| 2026-02-20 | 0.048179 |
| 2026-02-21 | 0.048235 |
| 2026-02-22 | 0.048114 |
| 2026-02-23 | 0.04808 |
| 2026-02-24 | 0.048162 |
| 2026-02-25 | 0.048141 |
| 2026-02-26 | 0.048015 |
| 2026-02-27 | 0.048153 |
| 2026-02-28 | 0.048128 |
| 2026-03-01 | 0.048095 |
| 2026-03-02 | 0.048378 |
| 2026-03-03 | 0.048594 |
| 2026-03-04 | 0.048743 |
| 2026-03-05 | 0.048752 |
| 2026-03-06 | 0.048813 |
| 2026-03-07 | 0.048896 |
| 2026-03-08 | 0.048705 |
| 2026-03-09 | 0.048981 |
| 2026-03-10 | 0.048741 |
| 2026-03-11 | 0.048957 |
| 2026-03-12 | 0.049042 |
| 2026-03-13 | 0.049463 |
| 2026-03-14 | 0.049627 |
| 2026-03-15 | 0.04959 |
| 2026-03-16 | 0.049543 |
| 2026-03-17 | 0.049398 |
| 2026-03-18 | 0.049335 |
| 2026-03-19 | 0.049479 |
| 2026-03-20 | 0.049217 |
| 2026-03-21 | 0.049019 |
| 2026-03-22 | 0.049113 |
| 2026-03-23 | 0.049236 |
| 2026-03-24 | 0.049128 |
| 2026-03-25 | 0.04909 |
| 2026-03-26 | 0.049248 |
| 2026-03-27 | 0.049271 |
| 2026-03-28 | 0.049156 |
| 2026-03-29 | 0.049301 |
| 2026-03-30 | 0.049445 |
| 2026-03-31 | 0.049525 |
| 2026-04-01 | 0.049239 |
| 2026-04-02 | 0.049306 |
| 2026-04-03 | 0.049467 |
| 2026-04-04 | 0.049358 |
| 2026-04-05 | 0.049396 |
| 2026-04-06 | 0.049414 |
| 2026-04-07 | 0.049318 |
| 2026-04-08 | 0.048896 |
| 2026-04-09 | 0.048946 |
| 2026-04-10 | 0.048817 |
| 2026-04-11 | 0.048443 |
| 2026-04-12 | 0.048737 |
| 2026-04-13 | 0.048819 |
| 2026-04-14 | 0.048342 |
| 2026-04-15 | 0.04831 |
| 2026-04-16 | 0.048299 |
| 2026-04-17 | 0.04831 |
| 2026-04-18 | 0.048261 |
| 2026-04-19 | 0.048338 |
| 2026-04-20 | 0.048419 |
| 2026-04-21 | 0.048381 |
| 2026-04-22 | 0.048479 |
| 2026-04-23 | 0.048593 |
| 2026-04-24 | 0.048617 |
| 2026-04-25 | 0.048476 |
| 2026-04-26 | 0.048478 |
| 2026-04-27 | 0.048509 |
| 2026-04-28 | 0.048555 |
| 2026-04-29 | 0.048593 |
| 2026-04-30 | 0.048637 |
| 2026-05-01 | 0.048509 |
| 2026-05-02 | 0.048462 |
| 2026-05-03 | 0.04851 |
| 2026-05-04 | 0.048567 |
| 2026-05-05 | 0.048631 |
| 2026-05-06 | 0.048503 |
| 2026-05-07 | 0.048445 |
| 2026-05-08 | 0.048458 |
| 2026-05-09 | 0.048198 |
| 2026-05-10 | 0.048316 |
| 2026-05-11 | 0.048377 |
| 2026-05-12 | 0.048448 |
| 2026-05-13 | 0.048533 |
| 2026-05-14 | 0.048588 |
| 2026-05-15 | 0.0487 |
| 2026-05-16 | 0.048884 |
| 2026-05-17 | 0.048845 |
| 2026-05-18 | 0.048815 |
| 2026-05-19 | 0.048835 |
| 2026-05-20 | 0.048881 |
| 2026-05-21 | 0.048868 |
| 2026-05-22 | 0.048874 |
| 2026-05-23 | 0.04894 |
| 2026-05-24 | 0.048864 |
| 2026-05-25 | 0.04868 |
| 2026-05-26 | 0.048831 |
| 2026-05-27 | 0.048774 |
| 2026-05-28 | 0.048832 |
| 2026-05-29 | 0.048826 |
| 2026-05-30 | 0.048728 |
| 2026-05-31 | 0.048778 |
| 2026-06-01 | 0.048819 |
| 2026-06-02 | 0.048846 |
| 2026-06-03 | 0.048917 |
| 2026-06-04 | 0.04893 |
| 2026-06-05 | 0.049028 |
| 2026-06-06 | 0.049345 |
| 2026-06-08 | 0.049228 |
| 2026-06-09 | 0.049164 |
| 2026-06-10 | 0.049169 |
| 2026-06-11 | 0.049285 |
| 2026-06-12 | 0.049158 |
| 2026-06-13 | 0.049146 |
| 2026-06-14 | 0.049178 |
| 2026-06-15 | 0.049062 |
| 2026-06-16 | 0.049161 |
| 2026-06-17 | 0.04908 |
| 2026-06-18 | 0.049404 |
| 2026-06-19 | 0.049521 |
| 2026-06-20 | 0.049519 |
| 2026-06-21 | 0.049477 |
| 2026-06-22 | 0.04956 |
| 2026-06-23 | 0.049717 |
| 2026-06-24 | 0.049908 |
| 2026-06-25 | 0.049902 |
| 2026-06-26 | 0.049794 |
| 2026-06-27 | 0.049893 |
| 2026-06-28 | 0.049834 |
| 2026-06-29 | 0.049816 |
| 2026-06-30 | 0.049793 |
| 2026-07-01 | 0.04983 |
| 2026-07-02 | 0.049805 |
| 2026-07-03 | 0.049705 |
| 2026-07-04 | 0.049668 |
| 2026-07-05 | 0.049696 |
| 2026-07-06 | 0.049712 |
| 2026-07-07 | 0.049715 |
| 2026-07-08 | 0.049788 |
| 2026-07-09 | 0.049722 |
| 2026-07-10 | 0.0497 |
| 2026-07-11 | 0.049799 |
| 2026-07-12 | 0.049775 |
| 2026-07-13 | 0.049818 |
| 2026-07-14 | 0.049732 |
| 2026-07-15 | 0.049699 |
| 2026-07-16 | 0.049629 |
| 2026-07-17 | 0.049693 |
| 2026-07-18 | 0.049714 |
| 2026-07-19 | 0.049703 |
| 2026-07-20 | 0.04973 |
| 2026-07-21 | 0.049777 |
| 2026-07-22 | 0.049789 |
| 2026-07-23 | 0.049824 |
| 2026-07-24 | 0.049852 |
| 2026-07-25 | 0.049954 |
| 2026-07-26 | 0.049918 |
| 2026-07-27 | 0.049848 |
| 2026-07-28 | 0.049841 |
| 2026-07-29 | 0.049798 |
| 2026-07-30 | 0.049543 |
| 2026-07-31 | 0.049401 |
| 2026-08-01 | 0.049277 |
| 2026-08-02 | 0.049313 |
| 2026-08-03 | 0.049252 |
| 2026-08-04 | 0.049356 |
| 2026-08-05 | 0.049185 |
| 2026-08-06 | 0.049179 |
| 2026-08-07 | 0.049247 |
| 2026-08-08 | 0.049173 |
| 2026-08-09 | 0.049151 |
| 2026-08-10 | 0.049143 |
| 2026-08-11 | 0.049195 |
| 2026-08-12 | 0.049209 |
| 2026-08-13 | 0.049245 |
| 2026-08-14 | 0.049156 |
| 2026-08-15 | 0.049108 |
| 2026-08-16 | 0.049113 |
| 2026-08-17 | 0.049023 |
| 2026-08-18 | 0.049041 |
| 2026-08-19 | 0.04896 |
| 2026-08-20 | 0.048694 |
| 2026-08-21 | 0.048642 |
| 2026-08-22 | 0.048671 |
| 2026-08-23 | 0.048655 |
| 2026-08-24 | 0.048677 |
| 2026-08-25 | 0.048729 |
| 2026-08-26 | 0.048724 |
| 2026-08-27 | 0.048758 |
| 2026-08-28 | 0.048808 |
| 2026-08-29 | 0.049075 |
| 2026-08-30 | 0.048952 |
| 2026-08-31 | 0.04889 |
| 2026-09-01 | 0.048842 |
| 2026-09-02 | 0.049083 |
| 2026-09-03 | 0.048926 |
| 2026-09-04 | 0.04879 |
| 2026-09-05 | 0.048923 |
| 2026-09-06 | 0.048834 |
| 2026-09-07 | 0.048846 |
| 2026-09-08 | 0.04879 |
| 2026-09-09 | 0.048774 |
| 2026-09-10 | 0.048735 |
| 2026-09-11 | 0.048854 |
| 2026-09-12 | 0.049004 |
| 2026-09-13 | 0.048898 |
| 2026-09-14 | 0.048989 |
| 2026-09-15 | 0.049211 |
| 2026-09-16 | 0.049258 |
| 2026-09-17 | 0.049526 |
| 2026-09-18 | 0.049386 |
| 2026-09-19 | 0.04948 |
| 2026-09-20 | 0.049458 |
| 2026-09-21 | 0.049508 |
| 2026-09-22 | 0.049386 |
| 2026-09-23 | 0.049719 |
| 2026-09-24 | 0.049927 |
| 2026-09-25 | 0.049962 |
| 2026-09-26 | 0.049895 |
| 2026-09-27 | 0.049865 |
| 2026-09-28 | 0.049916 |
| 2026-09-29 | 0.050018 |
| 2026-09-30 | 0.050066 |
| 2026-10-01 | 0.050171 |
| 2026-10-02 | 0.050461 |
| 2026-10-03 | 0.050477 |
| 2026-10-05 | 0.050646 |
| 2026-10-06 | 0.050544 |
| 2026-10-07 | 0.050658 |
| 2026-10-08 | 0.050647 |
| 2026-10-09 | 0.050649 |
| 2026-10-10 | 0.050737 |
| 2026-10-11 | 0.050714 |
| 2026-10-12 | 0.050653 |
| 2026-10-13 | 0.050823 |
| 2026-10-14 | 0.050753 |
| 2026-10-15 | 0.050678 |
| 2026-10-16 | 0.050594 |
| 2026-10-17 | 0.050564 |
| 2026-10-18 | 0.050588 |
| 2026-10-19 | 0.050619 |
| 2026-10-20 | 0.050596 |
| 2026-10-21 | 0.050617 |
High
0.05551
Low
0.04724
Average
0.04988
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/XPF API questions
How do I get the MMK/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/XPF rate in rates.XPF.
How far back does MMK/XPF historical data go?
Daily MMK/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.