MMK to XOF exchange rate API
Kyat to CFA Franc BCEAO · quoted 2026-10-28
0.28068
▼ +1.29% over 2Y
1 MMK = 0.28068 XOF · 1 XOF = 3.5628 MMK · Get this rate via the API
1 MMK buys 0.28068 XOF as of 2026-10-28, so 1 XOF buys 3.5628 MMK. Over the last 2 years, MMK/XOF traded between 0.25921 and 0.30514, averaged 0.27412 and fell 1.29%. The API holds daily MMK/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-28 | 0.284355 |
| 2024-10-29 | 0.284695 |
| 2024-10-30 | 0.283636 |
| 2024-10-31 | 0.28313 |
| 2024-11-01 | 0.283501 |
| 2024-11-02 | 0.287256 |
| 2024-11-03 | 0.285299 |
| 2024-11-04 | 0.28247 |
| 2024-11-05 | 0.281969 |
| 2024-11-06 | 0.286724 |
| 2024-11-07 | 0.285162 |
| 2024-11-08 | 0.286292 |
| 2024-11-09 | 0.29151 |
| 2024-11-10 | 0.288487 |
| 2024-11-11 | 0.289414 |
| 2024-11-12 | 0.290552 |
| 2024-11-13 | 0.29121 |
| 2024-11-14 | 0.292622 |
| 2024-11-15 | 0.292422 |
| 2024-11-16 | 0.296465 |
| 2024-11-17 | 0.293847 |
| 2024-11-18 | 0.291917 |
| 2024-11-19 | 0.291866 |
| 2024-11-20 | 0.292848 |
| 2024-11-21 | 0.293896 |
| 2024-11-22 | 0.296387 |
| 2024-11-23 | 0.299879 |
| 2024-11-24 | 0.297962 |
| 2024-11-25 | 0.294117 |
| 2024-11-26 | 0.294069 |
| 2024-11-27 | 0.292597 |
| 2024-11-28 | 0.292485 |
| 2024-11-29 | 0.292171 |
| 2024-11-30 | 0.295444 |
| 2024-12-01 | 0.293546 |
| 2024-12-02 | 0.293328 |
| 2024-12-03 | 0.292421 |
| 2024-12-04 | 0.2927 |
| 2024-12-05 | 0.291301 |
| 2024-12-06 | 0.291 |
| 2024-12-07 | 0.295721 |
| 2024-12-08 | 0.293212 |
| 2024-12-09 | 0.29078 |
| 2024-12-10 | 0.291841 |
| 2024-12-11 | 0.292578 |
| 2024-12-12 | 0.29274 |
| 2024-12-13 | 0.292779 |
| 2024-12-14 | 0.297562 |
| 2024-12-15 | 0.294253 |
| 2024-12-16 | 0.292467 |
| 2024-12-17 | 0.29261 |
| 2024-12-18 | 0.293987 |
| 2024-12-19 | 0.295561 |
| 2024-12-20 | 0.294537 |
| 2024-12-21 | 0.299686 |
| 2024-12-22 | 0.295726 |
| 2024-12-23 | 0.294773 |
| 2024-12-24 | 0.295117 |
| 2024-12-25 | 0.300383 |
| 2024-12-26 | 0.294722 |
| 2024-12-27 | 0.295094 |
| 2024-12-28 | 0.299697 |
| 2024-12-29 | 0.296468 |
| 2024-12-30 | 0.295563 |
| 2024-12-31 | 0.296591 |
| 2025-01-01 | 0.299521 |
| 2025-01-02 | 0.298917 |
| 2025-01-03 | 0.298941 |
| 2025-01-04 | 0.303147 |
| 2025-01-05 | 0.300041 |
| 2025-01-06 | 0.296409 |
| 2025-01-07 | 0.297529 |
| 2025-01-08 | 0.29938 |
| 2025-01-09 | 0.299374 |
| 2025-01-10 | 0.300102 |
| 2025-01-11 | 0.305145 |
| 2025-01-12 | 0.30187 |
| 2025-01-13 | 0.301564 |
| 2025-01-14 | 0.299663 |
| 2025-01-15 | 0.299205 |
| 2025-01-16 | 0.299459 |
| 2025-01-17 | 0.29955 |
| 2025-01-18 | 0.304207 |
| 2025-01-19 | 0.3014 |
| 2025-01-20 | 0.29694 |
| 2025-01-21 | 0.297052 |
| 2025-01-22 | 0.296298 |
| 2025-01-23 | 0.296961 |
| 2025-01-24 | 0.295088 |
| 2025-01-25 | 0.297621 |
| 2025-01-26 | 0.296414 |
| 2025-01-27 | 0.294986 |
| 2025-01-28 | 0.296888 |
| 2025-01-29 | 0.297064 |
| 2025-01-30 | 0.296834 |
| 2025-01-31 | 0.297122 |
| 2025-02-01 | 0.301597 |
| 2025-02-02 | 0.300662 |
| 2025-02-03 | 0.299974 |
| 2025-02-04 | 0.297299 |
| 2025-02-05 | 0.295812 |
| 2025-02-06 | 0.296619 |
| 2025-02-07 | 0.296792 |
| 2025-02-08 | 0.302584 |
| 2025-02-09 | 0.299831 |
| 2025-02-10 | 0.297944 |
| 2025-02-11 | 0.2973 |
| 2025-02-12 | 0.296166 |
| 2025-02-13 | 0.294931 |
| 2025-02-14 | 0.29285 |
| 2025-02-15 | 0.297841 |
| 2025-02-16 | 0.294478 |
| 2025-02-17 | 0.293123 |
| 2025-02-18 | 0.293875 |
| 2025-02-19 | 0.294704 |
| 2025-02-20 | 0.293692 |
| 2025-02-21 | 0.293529 |
| 2025-02-22 | 0.29876 |
| 2025-02-23 | 0.295829 |
| 2025-02-24 | 0.293396 |
| 2025-02-25 | 0.292685 |
| 2025-02-26 | 0.292784 |
| 2025-02-27 | 0.294478 |
| 2025-02-28 | 0.295662 |
| 2025-03-01 | 0.300974 |
| 2025-03-02 | 0.297218 |
| 2025-03-03 | 0.293544 |
| 2025-03-04 | 0.291355 |
| 2025-03-05 | 0.285776 |
| 2025-03-06 | 0.284421 |
| 2025-03-07 | 0.283142 |
| 2025-03-08 | 0.288394 |
| 2025-03-09 | 0.288373 |
| 2025-03-10 | 0.283456 |
| 2025-03-11 | 0.281384 |
| 2025-03-12 | 0.281829 |
| 2025-03-13 | 0.282901 |
| 2025-03-14 | 0.282522 |
| 2025-03-15 | 0.287058 |
| 2025-03-16 | 0.284972 |
| 2025-03-17 | 0.282467 |
| 2025-03-18 | 0.282047 |
| 2025-03-19 | 0.283447 |
| 2025-03-20 | 0.284776 |
| 2025-03-21 | 0.285239 |
| 2025-03-22 | 0.288587 |
| 2025-03-23 | 0.286428 |
| 2025-03-24 | 0.285799 |
| 2025-03-25 | 0.285863 |
| 2025-03-26 | 0.286672 |
| 2025-03-27 | 0.285634 |
| 2025-03-28 | 0.283902 |
| 2025-03-29 | 0.287542 |
| 2025-03-30 | 0.285172 |
| 2025-03-31 | 0.283581 |
| 2025-04-01 | 0.284076 |
| 2025-04-02 | 0.283573 |
| 2025-04-03 | 0.27806 |
| 2025-04-04 | 0.279185 |
| 2025-04-05 | 0.285249 |
| 2025-04-06 | 0.285071 |
| 2025-04-07 | 0.280347 |
| 2025-04-08 | 0.280016 |
| 2025-04-09 | 0.278115 |
| 2025-04-10 | 0.275108 |
| 2025-04-11 | 0.269722 |
| 2025-04-12 | 0.275188 |
| 2025-04-13 | 0.275073 |
| 2025-04-14 | 0.269437 |
| 2025-04-15 | 0.27102 |
| 2025-04-16 | 0.269343 |
| 2025-04-17 | 0.269642 |
| 2025-04-18 | 0.269002 |
| 2025-04-19 | 0.274448 |
| 2025-04-20 | 0.274256 |
| 2025-04-21 | 0.265918 |
| 2025-04-22 | 0.267117 |
| 2025-04-23 | 0.269892 |
| 2025-04-24 | 0.270137 |
| 2025-04-25 | 0.270169 |
| 2025-04-26 | 0.274268 |
| 2025-04-27 | 0.274433 |
| 2025-04-28 | 0.269812 |
| 2025-04-29 | 0.269597 |
| 2025-04-30 | 0.270305 |
| 2025-05-01 | 0.271769 |
| 2025-05-02 | 0.271086 |
| 2025-05-03 | 0.276598 |
| 2025-05-04 | 0.276409 |
| 2025-05-05 | 0.271011 |
| 2025-05-06 | 0.270361 |
| 2025-05-07 | 0.269651 |
| 2025-05-08 | 0.271647 |
| 2025-05-09 | 0.271805 |
| 2025-05-10 | 0.277746 |
| 2025-05-11 | 0.277612 |
| 2025-05-12 | 0.275614 |
| 2025-05-13 | 0.274544 |
| 2025-05-14 | 0.27303 |
| 2025-05-15 | 0.273637 |
| 2025-05-16 | 0.273742 |
| 2025-05-17 | 0.279923 |
| 2025-05-18 | 0.27982 |
| 2025-05-19 | 0.27203 |
| 2025-05-20 | 0.271701 |
| 2025-05-21 | 0.26992 |
| 2025-05-22 | 0.270958 |
| 2025-05-23 | 0.269532 |
| 2025-05-24 | 0.274963 |
| 2025-05-25 | 0.274761 |
| 2025-05-26 | 0.26868 |
| 2025-05-27 | 0.269669 |
| 2025-05-28 | 0.270587 |
| 2025-05-29 | 0.270093 |
| 2025-05-30 | 0.269687 |
| 2025-05-31 | 0.275471 |
| 2025-06-01 | 0.275343 |
| 2025-06-02 | 0.267621 |
| 2025-06-03 | 0.268534 |
| 2025-06-04 | 0.268054 |
| 2025-06-05 | 0.267705 |
| 2025-06-06 | 0.268459 |
| 2025-06-07 | 0.274263 |
| 2025-06-08 | 0.274203 |
| 2025-06-09 | 0.268129 |
| 2025-06-10 | 0.268051 |
| 2025-06-11 | 0.266998 |
| 2025-06-12 | 0.264634 |
| 2025-06-13 | 0.265538 |
| 2025-06-14 | 0.270716 |
| 2025-06-15 | 0.270385 |
| 2025-06-16 | 0.264477 |
| 2025-06-17 | 0.265599 |
| 2025-06-18 | 0.266276 |
| 2025-06-19 | 0.266977 |
| 2025-06-20 | 0.26577 |
| 2025-06-21 | 0.271223 |
| 2025-06-22 | 0.271046 |
| 2025-06-23 | 0.266013 |
| 2025-06-24 | 0.263677 |
| 2025-06-25 | 0.263684 |
| 2025-06-26 | 0.262225 |
| 2025-06-27 | 0.262263 |
| 2025-06-28 | 0.267157 |
| 2025-06-29 | 0.266508 |
| 2025-06-30 | 0.261592 |
| 2025-07-01 | 0.261057 |
| 2025-07-02 | 0.261515 |
| 2025-07-03 | 0.262082 |
| 2025-07-04 | 0.262078 |
| 2025-07-05 | 0.265404 |
| 2025-07-06 | 0.265245 |
| 2025-07-07 | 0.263335 |
| 2025-07-08 | 0.263357 |
| 2025-07-09 | 0.263004 |
| 2025-07-10 | 0.263108 |
| 2025-07-11 | 0.263293 |
| 2025-07-12 | 0.267293 |
| 2025-07-13 | 0.267382 |
| 2025-07-14 | 0.263611 |
| 2025-07-15 | 0.264234 |
| 2025-07-16 | 0.264496 |
| 2025-07-17 | 0.26531 |
| 2025-07-18 | 0.264228 |
| 2025-07-19 | 0.268822 |
| 2025-07-20 | 0.268707 |
| 2025-07-21 | 0.263567 |
| 2025-07-22 | 0.262295 |
| 2025-07-23 | 0.262134 |
| 2025-07-24 | 0.261388 |
| 2025-07-25 | 0.26213 |
| 2025-07-26 | 0.266132 |
| 2025-07-27 | 0.26594 |
| 2025-07-28 | 0.264671 |
| 2025-07-29 | 0.267162 |
| 2025-07-30 | 0.268853 |
| 2025-07-31 | 0.270669 |
| 2025-08-01 | 0.269036 |
| 2025-08-02 | 0.26986 |
| 2025-08-03 | 0.269625 |
| 2025-08-04 | 0.267116 |
| 2025-08-05 | 0.267414 |
| 2025-08-06 | 0.265377 |
| 2025-08-07 | 0.264598 |
| 2025-08-08 | 0.264628 |
| 2025-08-09 | 0.268509 |
| 2025-08-10 | 0.268678 |
| 2025-08-11 | 0.264508 |
| 2025-08-12 | 0.26339 |
| 2025-08-13 | 0.26134 |
| 2025-08-14 | 0.262473 |
| 2025-08-15 | 0.261671 |
| 2025-08-16 | 0.267112 |
| 2025-08-17 | 0.267034 |
| 2025-08-18 | 0.26235 |
| 2025-08-19 | 0.262346 |
| 2025-08-20 | 0.263133 |
| 2025-08-21 | 0.263823 |
| 2025-08-22 | 0.263158 |
| 2025-08-23 | 0.266613 |
| 2025-08-24 | 0.266544 |
| 2025-08-25 | 0.262827 |
| 2025-08-26 | 0.263347 |
| 2025-08-27 | 0.26525 |
| 2025-08-28 | 0.26348 |
| 2025-08-29 | 0.263122 |
| 2025-08-30 | 0.267413 |
| 2025-08-31 | 0.267372 |
| 2025-09-01 | 0.262445 |
| 2025-09-02 | 0.264026 |
| 2025-09-03 | 0.26373 |
| 2025-09-04 | 0.263968 |
| 2025-09-05 | 0.262368 |
| 2025-09-06 | 0.266689 |
| 2025-09-07 | 0.266576 |
| 2025-09-08 | 0.26182 |
| 2025-09-09 | 0.262005 |
| 2025-09-10 | 0.262563 |
| 2025-09-11 | 0.262386 |
| 2025-09-12 | 0.262136 |
| 2025-09-13 | 0.266475 |
| 2025-09-14 | 0.266236 |
| 2025-09-15 | 0.261262 |
| 2025-09-16 | 0.25933 |
| 2025-09-17 | 0.259212 |
| 2025-09-18 | 0.260216 |
| 2025-09-19 | 0.261651 |
| 2025-09-20 | 0.266074 |
| 2025-09-21 | 0.265955 |
| 2025-09-22 | 0.260549 |
| 2025-09-23 | 0.26002 |
| 2025-09-24 | 0.261272 |
| 2025-09-25 | 0.262511 |
| 2025-09-26 | 0.262918 |
| 2025-09-27 | 0.266979 |
| 2025-09-28 | 0.264814 |
| 2025-09-29 | 0.262166 |
| 2025-09-30 | 0.264224 |
| 2025-10-01 | 0.261987 |
| 2025-10-02 | 0.262281 |
| 2025-10-03 | 0.261905 |
| 2025-10-04 | 0.266011 |
| 2025-10-05 | 0.264108 |
| 2025-10-06 | 0.263007 |
| 2025-10-07 | 0.26354 |
| 2025-10-08 | 0.263884 |
| 2025-10-09 | 0.269231 |
| 2025-10-10 | 0.269731 |
| 2025-10-11 | 0.269262 |
| 2025-10-12 | 0.269048 |
| 2025-10-13 | 0.269544 |
| 2025-10-14 | 0.269748 |
| 2025-10-15 | 0.268654 |
| 2025-10-16 | 0.267744 |
| 2025-10-17 | 0.267232 |
| 2025-10-18 | 0.26804 |
| 2025-10-19 | 0.267826 |
| 2025-10-20 | 0.267841 |
| 2025-10-21 | 0.268722 |
| 2025-10-22 | 0.268999 |
| 2025-10-23 | 0.269065 |
| 2025-10-24 | 0.268738 |
| 2025-10-25 | 0.26866 |
| 2025-10-26 | 0.268539 |
| 2025-10-27 | 0.268287 |
| 2025-10-28 | 0.26783 |
| 2025-10-29 | 0.268487 |
| 2025-10-30 | 0.269491 |
| 2025-10-31 | 0.270302 |
| 2025-11-01 | 0.270703 |
| 2025-11-02 | 0.270456 |
| 2025-11-03 | 0.271059 |
| 2025-11-04 | 0.271632 |
| 2025-11-05 | 0.271923 |
| 2025-11-06 | 0.271143 |
| 2025-11-07 | 0.270416 |
| 2025-11-08 | 0.270035 |
| 2025-11-09 | 0.270208 |
| 2025-11-10 | 0.270224 |
| 2025-11-11 | 0.269976 |
| 2025-11-12 | 0.269723 |
| 2025-11-13 | 0.269016 |
| 2025-11-14 | 0.26865 |
| 2025-11-15 | 0.268841 |
| 2025-11-16 | 0.268838 |
| 2025-11-17 | 0.269345 |
| 2025-11-18 | 0.269574 |
| 2025-11-19 | 0.270057 |
| 2025-11-20 | 0.271009 |
| 2025-11-21 | 0.271007 |
| 2025-11-22 | 0.271338 |
| 2025-11-23 | 0.27129 |
| 2025-11-24 | 0.27107 |
| 2025-11-25 | 0.270659 |
| 2025-11-26 | 0.269681 |
| 2025-11-27 | 0.269358 |
| 2025-11-28 | 0.26962 |
| 2025-11-29 | 0.269362 |
| 2025-11-30 | 0.269368 |
| 2025-12-01 | 0.268998 |
| 2025-12-02 | 0.269051 |
| 2025-12-03 | 0.268089 |
| 2025-12-04 | 0.267864 |
| 2025-12-05 | 0.268157 |
| 2025-12-06 | 0.268321 |
| 2025-12-07 | 0.268283 |
| 2025-12-08 | 0.26817 |
| 2025-12-09 | 0.268374 |
| 2025-12-10 | 0.268249 |
| 2025-12-11 | 0.266535 |
| 2025-12-12 | 0.26613 |
| 2025-12-13 | 0.266131 |
| 2025-12-14 | 0.266035 |
| 2025-12-15 | 0.26598 |
| 2025-12-16 | 0.265702 |
| 2025-12-17 | 0.266128 |
| 2025-12-18 | 0.2662 |
| 2025-12-19 | 0.266575 |
| 2025-12-20 | 0.266701 |
| 2025-12-21 | 0.266614 |
| 2025-12-22 | 0.266173 |
| 2025-12-23 | 0.265184 |
| 2025-12-24 | 0.264913 |
| 2025-12-25 | 0.265179 |
| 2025-12-26 | 0.265224 |
| 2025-12-27 | 0.265271 |
| 2025-12-28 | 0.26529 |
| 2025-12-29 | 0.265318 |
| 2025-12-30 | 0.265512 |
| 2025-12-31 | 0.266059 |
| 2026-01-01 | 0.266035 |
| 2026-01-02 | 0.266112 |
| 2026-01-03 | 0.266361 |
| 2026-01-04 | 0.26641 |
| 2026-01-05 | 0.266974 |
| 2026-01-06 | 0.266743 |
| 2026-01-07 | 0.267247 |
| 2026-01-08 | 0.267662 |
| 2026-01-09 | 0.268261 |
| 2026-01-10 | 0.268397 |
| 2026-01-11 | 0.26844 |
| 2026-01-12 | 0.267622 |
| 2026-01-13 | 0.267972 |
| 2026-01-14 | 0.268194 |
| 2026-01-15 | 0.26871 |
| 2026-01-16 | 0.26909 |
| 2026-01-17 | 0.269379 |
| 2026-01-18 | 0.269463 |
| 2026-01-19 | 0.268508 |
| 2026-01-20 | 0.267054 |
| 2026-01-21 | 0.266676 |
| 2026-01-22 | 0.266776 |
| 2026-01-23 | 0.265657 |
| 2026-01-24 | 0.264273 |
| 2026-01-25 | 0.263712 |
| 2026-01-26 | 0.26326 |
| 2026-01-27 | 0.262191 |
| 2026-01-28 | 0.260894 |
| 2026-01-29 | 0.261059 |
| 2026-01-30 | 0.262203 |
| 2026-01-31 | 0.263371 |
| 2026-02-01 | 0.263582 |
| 2026-02-02 | 0.26382 |
| 2026-02-03 | 0.264556 |
| 2026-02-04 | 0.264361 |
| 2026-02-05 | 0.264839 |
| 2026-02-06 | 0.26468 |
| 2026-02-07 | 0.264456 |
| 2026-02-08 | 0.264435 |
| 2026-02-09 | 0.263169 |
| 2026-02-10 | 0.262401 |
| 2026-02-11 | 0.262642 |
| 2026-02-12 | 0.263087 |
| 2026-02-13 | 0.263293 |
| 2026-02-14 | 0.263358 |
| 2026-02-15 | 0.26315 |
| 2026-02-16 | 0.26344 |
| 2026-02-17 | 0.263844 |
| 2026-02-18 | 0.264109 |
| 2026-02-19 | 0.265134 |
| 2026-02-20 | 0.265417 |
| 2026-02-21 | 0.265148 |
| 2026-02-22 | 0.264884 |
| 2026-02-23 | 0.264572 |
| 2026-02-24 | 0.265167 |
| 2026-02-25 | 0.264914 |
| 2026-02-26 | 0.26458 |
| 2026-02-27 | 0.264569 |
| 2026-02-28 | 0.264556 |
| 2026-03-01 | 0.264953 |
| 2026-03-02 | 0.26635 |
| 2026-03-03 | 0.268284 |
| 2026-03-04 | 0.268814 |
| 2026-03-05 | 0.269123 |
| 2026-03-06 | 0.269227 |
| 2026-03-07 | 0.268778 |
| 2026-03-08 | 0.269916 |
| 2026-03-09 | 0.270161 |
| 2026-03-10 | 0.26864 |
| 2026-03-11 | 0.269246 |
| 2026-03-12 | 0.27082 |
| 2026-03-13 | 0.272239 |
| 2026-03-14 | 0.272799 |
| 2026-03-15 | 0.273068 |
| 2026-03-16 | 0.272413 |
| 2026-03-17 | 0.271325 |
| 2026-03-18 | 0.27115 |
| 2026-03-19 | 0.271529 |
| 2026-03-20 | 0.270198 |
| 2026-03-21 | 0.269457 |
| 2026-03-22 | 0.270335 |
| 2026-03-23 | 0.270029 |
| 2026-03-24 | 0.269506 |
| 2026-03-25 | 0.26956 |
| 2026-03-26 | 0.270505 |
| 2026-03-27 | 0.270913 |
| 2026-03-28 | 0.270149 |
| 2026-03-29 | 0.271508 |
| 2026-03-30 | 0.271997 |
| 2026-03-31 | 0.271519 |
| 2026-04-01 | 0.269596 |
| 2026-04-02 | 0.270716 |
| 2026-04-03 | 0.271132 |
| 2026-04-04 | 0.271317 |
| 2026-04-05 | 0.271177 |
| 2026-04-06 | 0.270798 |
| 2026-04-07 | 0.270183 |
| 2026-04-08 | 0.267383 |
| 2026-04-09 | 0.267487 |
| 2026-04-10 | 0.266757 |
| 2026-04-11 | 0.266843 |
| 2026-04-12 | 0.267079 |
| 2026-04-13 | 0.266748 |
| 2026-04-14 | 0.26503 |
| 2026-04-15 | 0.264922 |
| 2026-04-16 | 0.264892 |
| 2026-04-17 | 0.264977 |
| 2026-04-18 | 0.264973 |
| 2026-04-19 | 0.265745 |
| 2026-04-20 | 0.265454 |
| 2026-04-21 | 0.265521 |
| 2026-04-22 | 0.266195 |
| 2026-04-23 | 0.267068 |
| 2026-04-24 | 0.266995 |
| 2026-04-25 | 0.266479 |
| 2026-04-26 | 0.26664 |
| 2026-04-27 | 0.266291 |
| 2026-04-28 | 0.266804 |
| 2026-04-29 | 0.267061 |
| 2026-04-30 | 0.266962 |
| 2026-05-01 | 0.266225 |
| 2026-05-02 | 0.266666 |
| 2026-05-03 | 0.266345 |
| 2026-05-04 | 0.266725 |
| 2026-05-05 | 0.267161 |
| 2026-05-06 | 0.265957 |
| 2026-05-07 | 0.265758 |
| 2026-05-08 | 0.265662 |
| 2026-05-09 | 0.265527 |
| 2026-05-10 | 0.265303 |
| 2026-05-11 | 0.265358 |
| 2026-05-12 | 0.265942 |
| 2026-05-13 | 0.266564 |
| 2026-05-14 | 0.267026 |
| 2026-05-15 | 0.268448 |
| 2026-05-16 | 0.268716 |
| 2026-05-17 | 0.268797 |
| 2026-05-18 | 0.268437 |
| 2026-05-19 | 0.268746 |
| 2026-05-20 | 0.269092 |
| 2026-05-21 | 0.268931 |
| 2026-05-22 | 0.269075 |
| 2026-05-23 | 0.269021 |
| 2026-05-24 | 0.268686 |
| 2026-05-25 | 0.268369 |
| 2026-05-26 | 0.268549 |
| 2026-05-27 | 0.268443 |
| 2026-05-28 | 0.268808 |
| 2026-05-29 | 0.268074 |
| 2026-05-30 | 0.267854 |
| 2026-05-31 | 0.268007 |
| 2026-06-01 | 0.268317 |
| 2026-06-02 | 0.268475 |
| 2026-06-03 | 0.269036 |
| 2026-06-04 | 0.268926 |
| 2026-06-05 | 0.269463 |
| 2026-06-06 | 0.27125 |
| 2026-06-08 | 0.270909 |
| 2026-06-09 | 0.270521 |
| 2026-06-10 | 0.270562 |
| 2026-06-11 | 0.270608 |
| 2026-06-12 | 0.269932 |
| 2026-06-13 | 0.270151 |
| 2026-06-14 | 0.269483 |
| 2026-06-15 | 0.269266 |
| 2026-06-16 | 0.269364 |
| 2026-06-17 | 0.269591 |
| 2026-06-18 | 0.271857 |
| 2026-06-19 | 0.272659 |
| 2026-06-20 | 0.272206 |
| 2026-06-21 | 0.272398 |
| 2026-06-22 | 0.272872 |
| 2026-06-23 | 0.273877 |
| 2026-06-24 | 0.275055 |
| 2026-06-25 | 0.274904 |
| 2026-06-26 | 0.27426 |
| 2026-06-27 | 0.274258 |
| 2026-06-28 | 0.274387 |
| 2026-06-29 | 0.273878 |
| 2026-06-30 | 0.273823 |
| 2026-07-01 | 0.274116 |
| 2026-07-02 | 0.273783 |
| 2026-07-03 | 0.273016 |
| 2026-07-04 | 0.273025 |
| 2026-07-05 | 0.273105 |
| 2026-07-06 | 0.273325 |
| 2026-07-07 | 0.273289 |
| 2026-07-08 | 0.273706 |
| 2026-07-09 | 0.273316 |
| 2026-07-10 | 0.27324 |
| 2026-07-11 | 0.273743 |
| 2026-07-12 | 0.273916 |
| 2026-07-13 | 0.273954 |
| 2026-07-14 | 0.273825 |
| 2026-07-15 | 0.273088 |
| 2026-07-16 | 0.272686 |
| 2026-07-17 | 0.273126 |
| 2026-07-18 | 0.273274 |
| 2026-07-19 | 0.273299 |
| 2026-07-20 | 0.273398 |
| 2026-07-21 | 0.273724 |
| 2026-07-22 | 0.273827 |
| 2026-07-23 | 0.274069 |
| 2026-07-24 | 0.274494 |
| 2026-07-25 | 0.274595 |
| 2026-07-26 | 0.274402 |
| 2026-07-27 | 0.274252 |
| 2026-07-28 | 0.274631 |
| 2026-07-29 | 0.273909 |
| 2026-07-30 | 0.272144 |
| 2026-07-31 | 0.271276 |
| 2026-08-01 | 0.270876 |
| 2026-08-02 | 0.270605 |
| 2026-08-03 | 0.271095 |
| 2026-08-04 | 0.271213 |
| 2026-08-05 | 0.270668 |
| 2026-08-06 | 0.27076 |
| 2026-08-07 | 0.270785 |
| 2026-08-08 | 0.270302 |
| 2026-08-09 | 0.270279 |
| 2026-08-10 | 0.270488 |
| 2026-08-11 | 0.270671 |
| 2026-08-12 | 0.270823 |
| 2026-08-13 | 0.27098 |
| 2026-08-14 | 0.270314 |
| 2026-08-15 | 0.269946 |
| 2026-08-16 | 0.270049 |
| 2026-08-17 | 0.269617 |
| 2026-08-18 | 0.269832 |
| 2026-08-19 | 0.26875 |
| 2026-08-20 | 0.267471 |
| 2026-08-21 | 0.267237 |
| 2026-08-22 | 0.267544 |
| 2026-08-23 | 0.267444 |
| 2026-08-24 | 0.267715 |
| 2026-08-25 | 0.267779 |
| 2026-08-26 | 0.267871 |
| 2026-08-27 | 0.268111 |
| 2026-08-28 | 0.268652 |
| 2026-08-29 | 0.269765 |
| 2026-08-30 | 0.269698 |
| 2026-08-31 | 0.269258 |
| 2026-09-01 | 0.269293 |
| 2026-09-02 | 0.269759 |
| 2026-09-03 | 0.269004 |
| 2026-09-04 | 0.268814 |
| 2026-09-05 | 0.268926 |
| 2026-09-06 | 0.26901 |
| 2026-09-07 | 0.268821 |
| 2026-09-08 | 0.268788 |
| 2026-09-09 | 0.26852 |
| 2026-09-10 | 0.268671 |
| 2026-09-11 | 0.269255 |
| 2026-09-12 | 0.269374 |
| 2026-09-13 | 0.269352 |
| 2026-09-14 | 0.270308 |
| 2026-09-15 | 0.270697 |
| 2026-09-16 | 0.270866 |
| 2026-09-17 | 0.27226 |
| 2026-09-18 | 0.272155 |
| 2026-09-19 | 0.271992 |
| 2026-09-20 | 0.272054 |
| 2026-09-21 | 0.272233 |
| 2026-09-22 | 0.27257 |
| 2026-09-23 | 0.273842 |
| 2026-09-24 | 0.274582 |
| 2026-09-25 | 0.274391 |
| 2026-09-26 | 0.274269 |
| 2026-09-27 | 0.274458 |
| 2026-09-28 | 0.27463 |
| 2026-09-29 | 0.275263 |
| 2026-09-30 | 0.275464 |
| 2026-10-01 | 0.276985 |
| 2026-10-02 | 0.277719 |
| 2026-10-03 | 0.277468 |
| 2026-10-05 | 0.27882 |
| 2026-10-06 | 0.277964 |
| 2026-10-07 | 0.278671 |
| 2026-10-08 | 0.278891 |
| 2026-10-09 | 0.278526 |
| 2026-10-10 | 0.278901 |
| 2026-10-11 | 0.278996 |
| 2026-10-12 | 0.279314 |
| 2026-10-13 | 0.279284 |
| 2026-10-14 | 0.279516 |
| 2026-10-15 | 0.278592 |
| 2026-10-16 | 0.278033 |
| 2026-10-17 | 0.277947 |
| 2026-10-18 | 0.278657 |
| 2026-10-19 | 0.278446 |
| 2026-10-20 | 0.278186 |
| 2026-10-21 | 0.278216 |
| 2026-10-22 | 0.278256 |
| 2026-10-23 | 0.278849 |
| 2026-10-24 | 0.278783 |
| 2026-10-25 | 0.278666 |
| 2026-10-26 | 0.278974 |
| 2026-10-27 | 0.2801 |
| 2026-10-28 | 0.280676 |
High
0.30514
Low
0.25921
Average
0.27412
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/XOF API questions
How do I get the MMK/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/XOF rate in rates.XOF.
How far back does MMK/XOF historical data go?
Daily MMK/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.