MMK to XAF exchange rate API
Kyat to CFA Franc BEAC · quoted 2026-10-21
0.27824
▼ +3.22% over 2Y
1 MMK = 0.27824 XAF · 1 XAF = 3.5940 MMK · Get this rate via the API
1 MMK buys 0.27824 XAF as of 2026-10-21, so 1 XAF buys 3.5940 MMK. Over the last 2 years, MMK/XAF traded between 0.26049 and 0.30514, averaged 0.27587 and fell 3.22%. The API holds daily MMK/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-21 | 0.287494 |
| 2024-10-22 | 0.288771 |
| 2024-10-23 | 0.28941 |
| 2024-10-24 | 0.289744 |
| 2024-10-25 | 0.288703 |
| 2024-10-26 | 0.28934 |
| 2024-10-27 | 0.28932 |
| 2024-10-28 | 0.289482 |
| 2024-10-29 | 0.288862 |
| 2024-10-30 | 0.28864 |
| 2024-10-31 | 0.287931 |
| 2024-11-01 | 0.287216 |
| 2024-11-02 | 0.287256 |
| 2024-11-03 | 0.287989 |
| 2024-11-04 | 0.287086 |
| 2024-11-05 | 0.28731 |
| 2024-11-06 | 0.288399 |
| 2024-11-07 | 0.291593 |
| 2024-11-08 | 0.289788 |
| 2024-11-09 | 0.29151 |
| 2024-11-10 | 0.291375 |
| 2024-11-11 | 0.291375 |
| 2024-11-12 | 0.293342 |
| 2024-11-13 | 0.294017 |
| 2024-11-14 | 0.296069 |
| 2024-11-15 | 0.296662 |
| 2024-11-16 | 0.296465 |
| 2024-11-17 | 0.296279 |
| 2024-11-18 | 0.29641 |
| 2024-11-19 | 0.294994 |
| 2024-11-20 | 0.294822 |
| 2024-11-21 | 0.296188 |
| 2024-11-22 | 0.298261 |
| 2024-11-23 | 0.299879 |
| 2024-11-24 | 0.299732 |
| 2024-11-25 | 0.298013 |
| 2024-11-26 | 0.298878 |
| 2024-11-27 | 0.297929 |
| 2024-11-28 | 0.295883 |
| 2024-11-29 | 0.295834 |
| 2024-11-30 | 0.295444 |
| 2024-12-01 | 0.295319 |
| 2024-12-02 | 0.29662 |
| 2024-12-03 | 0.297957 |
| 2024-12-04 | 0.297354 |
| 2024-12-05 | 0.297273 |
| 2024-12-06 | 0.295648 |
| 2024-12-07 | 0.295721 |
| 2024-12-08 | 0.295386 |
| 2024-12-09 | 0.296087 |
| 2024-12-10 | 0.29613 |
| 2024-12-11 | 0.296631 |
| 2024-12-12 | 0.297403 |
| 2024-12-13 | 0.298492 |
| 2024-12-14 | 0.297562 |
| 2024-12-15 | 0.29744 |
| 2024-12-16 | 0.297055 |
| 2024-12-17 | 0.296927 |
| 2024-12-18 | 0.297832 |
| 2024-12-19 | 0.301141 |
| 2024-12-20 | 0.301497 |
| 2024-12-21 | 0.299686 |
| 2024-12-22 | 0.299547 |
| 2024-12-23 | 0.299475 |
| 2024-12-24 | 0.300513 |
| 2024-12-25 | 0.300383 |
| 2024-12-26 | 0.300554 |
| 2024-12-27 | 0.300012 |
| 2024-12-28 | 0.299697 |
| 2024-12-29 | 0.299566 |
| 2024-12-30 | 0.299557 |
| 2024-12-31 | 0.300158 |
| 2025-01-01 | 0.301844 |
| 2025-01-02 | 0.301698 |
| 2025-01-03 | 0.304265 |
| 2025-01-04 | 0.303147 |
| 2025-01-05 | 0.302964 |
| 2025-01-06 | 0.303073 |
| 2025-01-07 | 0.301078 |
| 2025-01-08 | 0.301824 |
| 2025-01-09 | 0.302836 |
| 2025-01-10 | 0.303259 |
| 2025-01-11 | 0.305145 |
| 2025-01-12 | 0.304618 |
| 2025-01-13 | 0.305045 |
| 2025-01-14 | 0.304992 |
| 2025-01-15 | 0.303322 |
| 2025-01-16 | 0.303437 |
| 2025-01-17 | 0.303227 |
| 2025-01-18 | 0.304207 |
| 2025-01-19 | 0.304207 |
| 2025-01-20 | 0.303864 |
| 2025-01-21 | 0.301182 |
| 2025-01-22 | 0.300032 |
| 2025-01-23 | 0.30009 |
| 2025-01-24 | 0.30005 |
| 2025-01-25 | 0.297621 |
| 2025-01-26 | 0.297446 |
| 2025-01-27 | 0.298596 |
| 2025-01-28 | 0.298942 |
| 2025-01-29 | 0.299518 |
| 2025-01-30 | 0.29981 |
| 2025-01-31 | 0.300689 |
| 2025-02-01 | 0.301597 |
| 2025-02-02 | 0.30144 |
| 2025-02-03 | 0.305011 |
| 2025-02-04 | 0.303014 |
| 2025-02-05 | 0.301117 |
| 2025-02-06 | 0.300351 |
| 2025-02-07 | 0.301036 |
| 2025-02-08 | 0.302584 |
| 2025-02-09 | 0.30243 |
| 2025-02-10 | 0.303246 |
| 2025-02-11 | 0.30328 |
| 2025-02-12 | 0.301604 |
| 2025-02-13 | 0.300536 |
| 2025-02-14 | 0.298578 |
| 2025-02-15 | 0.297841 |
| 2025-02-16 | 0.297615 |
| 2025-02-17 | 0.297448 |
| 2025-02-18 | 0.298516 |
| 2025-02-19 | 0.299176 |
| 2025-02-20 | 0.299768 |
| 2025-02-21 | 0.297987 |
| 2025-02-22 | 0.29876 |
| 2025-02-23 | 0.298592 |
| 2025-02-24 | 0.29712 |
| 2025-02-25 | 0.29859 |
| 2025-02-26 | 0.297615 |
| 2025-02-27 | 0.298081 |
| 2025-02-28 | 0.300676 |
| 2025-03-01 | 0.300974 |
| 2025-03-02 | 0.301015 |
| 2025-03-03 | 0.299907 |
| 2025-03-04 | 0.297727 |
| 2025-03-05 | 0.294375 |
| 2025-03-06 | 0.288915 |
| 2025-03-07 | 0.289616 |
| 2025-03-08 | 0.288394 |
| 2025-03-09 | 0.288373 |
| 2025-03-10 | 0.287539 |
| 2025-03-11 | 0.28781 |
| 2025-03-12 | 0.286388 |
| 2025-03-13 | 0.286945 |
| 2025-03-14 | 0.288033 |
| 2025-03-15 | 0.287058 |
| 2025-03-16 | 0.287471 |
| 2025-03-17 | 0.286998 |
| 2025-03-18 | 0.286263 |
| 2025-03-19 | 0.28571 |
| 2025-03-20 | 0.28649 |
| 2025-03-21 | 0.287889 |
| 2025-03-22 | 0.288587 |
| 2025-03-23 | 0.287267 |
| 2025-03-25 | 0.289138 |
| 2025-03-26 | 0.289492 |
| 2025-03-27 | 0.290194 |
| 2025-03-28 | 0.289403 |
| 2025-03-29 | 0.287542 |
| 2025-03-30 | 0.286964 |
| 2025-03-31 | 0.287952 |
| 2025-04-01 | 0.288708 |
| 2025-04-02 | 0.289485 |
| 2025-04-03 | 0.286056 |
| 2025-04-04 | 0.282304 |
| 2025-04-05 | 0.285249 |
| 2025-04-06 | 0.285071 |
| 2025-04-07 | 0.284604 |
| 2025-04-08 | 0.28508 |
| 2025-04-09 | 0.283187 |
| 2025-04-10 | 0.284677 |
| 2025-04-11 | 0.276957 |
| 2025-04-12 | 0.275188 |
| 2025-04-13 | 0.275073 |
| 2025-04-14 | 0.274305 |
| 2025-04-15 | 0.275917 |
| 2025-04-16 | 0.275832 |
| 2025-04-17 | 0.274979 |
| 2025-04-18 | 0.274773 |
| 2025-04-19 | 0.274448 |
| 2025-04-20 | 0.274256 |
| 2025-04-21 | 0.272412 |
| 2025-04-22 | 0.271801 |
| 2025-04-23 | 0.273757 |
| 2025-04-24 | 0.275165 |
| 2025-04-25 | 0.275379 |
| 2025-04-26 | 0.274268 |
| 2025-04-27 | 0.274433 |
| 2025-04-28 | 0.275138 |
| 2025-04-29 | 0.274297 |
| 2025-04-30 | 0.274747 |
| 2025-05-01 | 0.276323 |
| 2025-05-02 | 0.276588 |
| 2025-05-03 | 0.276598 |
| 2025-05-04 | 0.276409 |
| 2025-05-05 | 0.275616 |
| 2025-05-06 | 0.276597 |
| 2025-05-08 | 0.2758 |
| 2025-05-09 | 0.278606 |
| 2025-05-10 | 0.277746 |
| 2025-05-11 | 0.277612 |
| 2025-05-12 | 0.278281 |
| 2025-05-13 | 0.281272 |
| 2025-05-14 | 0.279231 |
| 2025-05-15 | 0.279037 |
| 2025-05-17 | 0.279923 |
| 2025-05-18 | 0.27982 |
| 2025-05-19 | 0.279598 |
| 2025-05-20 | 0.278006 |
| 2025-05-21 | 0.276507 |
| 2025-05-22 | 0.275519 |
| 2025-05-23 | 0.27605 |
| 2025-05-24 | 0.274963 |
| 2025-05-25 | 0.274761 |
| 2025-05-26 | 0.273754 |
| 2025-05-27 | 0.274188 |
| 2025-05-28 | 0.276077 |
| 2025-05-29 | 0.277712 |
| 2025-05-30 | 0.275033 |
| 2025-05-31 | 0.275471 |
| 2025-06-01 | 0.275343 |
| 2025-06-02 | 0.274745 |
| 2025-06-03 | 0.273378 |
| 2025-06-04 | 0.274363 |
| 2025-06-05 | 0.273623 |
| 2025-06-06 | 0.272995 |
| 2025-06-07 | 0.274263 |
| 2025-06-08 | 0.274203 |
| 2025-06-09 | 0.273635 |
| 2025-06-10 | 0.274297 |
| 2025-06-11 | 0.273806 |
| 2025-06-12 | 0.271214 |
| 2025-06-13 | 0.270547 |
| 2025-06-14 | 0.270716 |
| 2025-06-15 | 0.270385 |
| 2025-06-16 | 0.27093 |
| 2025-06-17 | 0.270393 |
| 2025-06-18 | 0.271736 |
| 2025-06-19 | 0.27273 |
| 2025-06-20 | 0.271365 |
| 2025-06-21 | 0.271223 |
| 2025-06-22 | 0.271046 |
| 2025-06-23 | 0.27168 |
| 2025-06-24 | 0.269507 |
| 2025-06-25 | 0.268639 |
| 2025-06-26 | 0.267341 |
| 2025-06-27 | 0.267007 |
| 2025-06-28 | 0.267157 |
| 2025-06-29 | 0.266508 |
| 2025-06-30 | 0.266525 |
| 2025-07-01 | 0.265154 |
| 2025-07-02 | 0.264906 |
| 2025-07-03 | 0.264632 |
| 2025-07-04 | 0.265621 |
| 2025-07-05 | 0.265404 |
| 2025-07-06 | 0.265245 |
| 2025-07-07 | 0.265369 |
| 2025-07-08 | 0.266104 |
| 2025-07-09 | 0.266511 |
| 2025-07-10 | 0.266043 |
| 2025-07-11 | 0.267561 |
| 2025-07-12 | 0.267293 |
| 2025-07-13 | 0.267146 |
| 2025-07-14 | 0.267309 |
| 2025-07-15 | 0.267732 |
| 2025-07-16 | 0.269066 |
| 2025-07-17 | 0.268767 |
| 2025-07-18 | 0.268736 |
| 2025-07-19 | 0.268822 |
| 2025-07-20 | 0.268707 |
| 2025-07-21 | 0.268836 |
| 2025-07-22 | 0.267237 |
| 2025-07-23 | 0.266148 |
| 2025-07-24 | 0.265332 |
| 2025-07-25 | 0.26606 |
| 2025-07-26 | 0.266132 |
| 2025-07-27 | 0.26594 |
| 2025-07-28 | 0.265922 |
| 2025-07-29 | 0.26941 |
| 2025-07-30 | 0.270037 |
| 2025-07-31 | 0.273295 |
| 2025-08-01 | 0.2738 |
| 2025-08-02 | 0.26986 |
| 2025-08-03 | 0.269625 |
| 2025-08-04 | 0.269906 |
| 2025-08-05 | 0.270279 |
| 2025-08-06 | 0.27008 |
| 2025-08-07 | 0.267928 |
| 2025-08-08 | 0.267901 |
| 2025-08-09 | 0.268509 |
| 2025-08-10 | 0.268678 |
| 2025-08-11 | 0.267834 |
| 2025-08-12 | 0.268866 |
| 2025-08-13 | 0.26753 |
| 2025-08-14 | 0.266752 |
| 2025-08-15 | 0.268047 |
| 2025-08-16 | 0.267112 |
| 2025-08-17 | 0.267034 |
| 2025-08-18 | 0.266969 |
| 2025-08-19 | 0.268181 |
| 2025-08-20 | 0.26864 |
| 2025-08-21 | 0.2682 |
| 2025-08-22 | 0.269174 |
| 2025-08-23 | 0.266613 |
| 2025-08-24 | 0.266544 |
| 2025-08-25 | 0.267119 |
| 2025-08-26 | 0.268339 |
| 2025-08-27 | 0.268499 |
| 2025-08-28 | 0.268272 |
| 2025-08-29 | 0.267936 |
| 2025-08-30 | 0.267413 |
| 2025-08-31 | 0.267372 |
| 2025-09-01 | 0.267002 |
| 2025-09-02 | 0.266939 |
| 2025-09-03 | 0.268579 |
| 2025-09-04 | 0.267873 |
| 2025-09-05 | 0.267823 |
| 2025-09-06 | 0.266689 |
| 2025-09-07 | 0.266576 |
| 2025-09-08 | 0.26681 |
| 2025-09-09 | 0.265327 |
| 2025-09-10 | 0.267065 |
| 2025-09-11 | 0.267055 |
| 2025-09-13 | 0.266475 |
| 2025-09-14 | 0.266236 |
| 2025-09-15 | 0.266347 |
| 2025-09-16 | 0.265461 |
| 2025-09-17 | 0.26352 |
| 2025-09-18 | 0.264496 |
| 2025-09-19 | 0.265257 |
| 2025-09-20 | 0.266074 |
| 2025-09-21 | 0.265955 |
| 2025-09-22 | 0.266253 |
| 2025-09-23 | 0.264346 |
| 2025-09-24 | 0.264718 |
| 2025-09-25 | 0.266049 |
| 2025-09-26 | 0.267748 |
| 2025-09-27 | 0.266979 |
| 2025-09-28 | 0.266946 |
| 2025-09-29 | 0.266497 |
| 2025-09-30 | 0.26652 |
| 2025-10-01 | 0.266113 |
| 2025-10-02 | 0.266166 |
| 2025-10-03 | 0.266494 |
| 2025-10-04 | 0.266011 |
| 2025-10-05 | 0.266072 |
| 2025-10-06 | 0.266492 |
| 2025-10-07 | 0.267039 |
| 2025-10-08 | 0.268692 |
| 2025-10-09 | 0.268394 |
| 2025-10-10 | 0.270063 |
| 2025-10-11 | 0.269262 |
| 2025-10-12 | 0.268915 |
| 2025-10-13 | 0.268847 |
| 2025-10-14 | 0.269949 |
| 2025-10-15 | 0.268868 |
| 2025-10-16 | 0.2676 |
| 2025-10-17 | 0.266966 |
| 2025-10-18 | 0.26804 |
| 2025-10-19 | 0.267966 |
| 2025-10-20 | 0.267903 |
| 2025-10-21 | 0.268264 |
| 2025-10-22 | 0.26918 |
| 2025-10-23 | 0.269269 |
| 2025-10-24 | 0.269062 |
| 2025-10-25 | 0.26866 |
| 2025-10-26 | 0.268723 |
| 2025-10-27 | 0.268455 |
| 2025-10-28 | 0.267988 |
| 2025-10-29 | 0.268207 |
| 2025-10-30 | 0.268979 |
| 2025-10-31 | 0.269993 |
| 2025-11-01 | 0.270703 |
| 2025-11-02 | 0.26962 |
| 2025-11-03 | 0.271003 |
| 2025-11-04 | 0.271415 |
| 2025-11-05 | 0.271797 |
| 2025-11-06 | 0.271469 |
| 2025-11-07 | 0.270757 |
| 2025-11-08 | 0.270035 |
| 2025-11-09 | 0.270008 |
| 2025-11-10 | 0.270278 |
| 2025-11-11 | 0.270388 |
| 2025-11-12 | 0.269841 |
| 2025-11-13 | 0.26956 |
| 2025-11-14 | 0.268494 |
| 2025-11-15 | 0.268841 |
| 2025-11-16 | 0.268853 |
| 2025-11-17 | 0.269138 |
| 2025-11-18 | 0.269519 |
| 2025-11-19 | 0.269822 |
| 2025-11-20 | 0.271033 |
| 2025-11-21 | 0.270771 |
| 2025-11-22 | 0.271338 |
| 2025-11-23 | 0.271315 |
| 2025-11-24 | 0.27135 |
| 2025-11-25 | 0.27101 |
| 2025-11-26 | 0.269762 |
| 2025-11-27 | 0.269015 |
| 2025-11-28 | 0.26965 |
| 2025-11-29 | 0.269362 |
| 2025-11-30 | 0.26936 |
| 2025-12-01 | 0.269344 |
| 2025-12-02 | 0.269084 |
| 2025-12-03 | 0.268442 |
| 2025-12-04 | 0.267816 |
| 2025-12-05 | 0.268048 |
| 2025-12-06 | 0.268321 |
| 2025-12-07 | 0.268286 |
| 2025-12-08 | 0.268062 |
| 2025-12-09 | 0.268199 |
| 2025-12-11 | 0.267272 |
| 2025-12-12 | 0.26623 |
| 2025-12-13 | 0.266131 |
| 2025-12-14 | 0.265964 |
| 2025-12-15 | 0.266081 |
| 2025-12-16 | 0.265825 |
| 2025-12-17 | 0.265895 |
| 2025-12-18 | 0.266103 |
| 2025-12-19 | 0.266368 |
| 2025-12-20 | 0.266701 |
| 2025-12-21 | 0.266661 |
| 2025-12-22 | 0.266562 |
| 2025-12-23 | 0.265283 |
| 2025-12-24 | 0.264584 |
| 2025-12-25 | 0.265241 |
| 2025-12-26 | 0.265044 |
| 2025-12-27 | 0.265271 |
| 2025-12-28 | 0.265254 |
| 2025-12-29 | 0.265164 |
| 2025-12-30 | 0.265317 |
| 2025-12-31 | 0.266031 |
| 2026-01-01 | 0.266049 |
| 2026-01-02 | 0.265548 |
| 2026-01-03 | 0.266361 |
| 2026-01-04 | 0.26628 |
| 2026-01-05 | 0.267077 |
| 2026-01-06 | 0.266442 |
| 2026-01-07 | 0.266965 |
| 2026-01-08 | 0.267558 |
| 2026-01-09 | 0.26816 |
| 2026-01-10 | 0.268397 |
| 2026-01-11 | 0.268465 |
| 2026-01-12 | 0.267905 |
| 2026-01-13 | 0.267941 |
| 2026-01-14 | 0.26838 |
| 2026-01-15 | 0.268391 |
| 2026-01-16 | 0.269073 |
| 2026-01-17 | 0.269379 |
| 2026-01-18 | 0.269125 |
| 2026-01-19 | 0.26879 |
| 2026-01-20 | 0.268325 |
| 2026-01-21 | 0.266306 |
| 2026-01-22 | 0.267196 |
| 2026-01-23 | 0.265917 |
| 2026-01-24 | 0.264273 |
| 2026-01-25 | 0.264181 |
| 2026-01-26 | 0.263147 |
| 2026-01-27 | 0.262873 |
| 2026-01-28 | 0.260486 |
| 2026-01-29 | 0.260964 |
| 2026-01-30 | 0.262312 |
| 2026-01-31 | 0.263371 |
| 2026-02-01 | 0.263493 |
| 2026-02-02 | 0.263091 |
| 2026-02-03 | 0.26458 |
| 2026-02-04 | 0.264134 |
| 2026-02-05 | 0.264745 |
| 2026-02-06 | 0.264934 |
| 2026-02-07 | 0.264456 |
| 2026-02-08 | 0.264348 |
| 2026-02-09 | 0.264262 |
| 2026-02-10 | 0.262202 |
| 2026-02-11 | 0.262291 |
| 2026-02-12 | 0.262897 |
| 2026-02-13 | 0.263189 |
| 2026-02-14 | 0.263358 |
| 2026-02-15 | 0.263182 |
| 2026-02-16 | 0.263308 |
| 2026-02-17 | 0.263782 |
| 2026-02-18 | 0.26372 |
| 2026-02-19 | 0.26483 |
| 2026-02-20 | 0.2657 |
| 2026-02-21 | 0.265148 |
| 2026-02-22 | 0.265063 |
| 2026-02-23 | 0.264093 |
| 2026-02-24 | 0.265096 |
| 2026-02-25 | 0.265036 |
| 2026-02-26 | 0.264293 |
| 2026-02-27 | 0.264767 |
| 2026-02-28 | 0.264556 |
| 2026-03-01 | 0.264327 |
| 2026-03-02 | 0.265058 |
| 2026-03-03 | 0.26705 |
| 2026-03-04 | 0.269304 |
| 2026-03-05 | 0.268717 |
| 2026-03-06 | 0.26883 |
| 2026-03-07 | 0.268778 |
| 2026-03-08 | 0.268819 |
| 2026-03-09 | 0.270987 |
| 2026-03-10 | 0.268705 |
| 2026-03-11 | 0.268801 |
| 2026-03-12 | 0.270836 |
| 2026-03-13 | 0.271186 |
| 2026-03-14 | 0.272799 |
| 2026-03-15 | 0.272423 |
| 2026-03-16 | 0.272813 |
| 2026-03-17 | 0.271726 |
| 2026-03-18 | 0.27078 |
| 2026-03-19 | 0.271861 |
| 2026-03-20 | 0.270079 |
| 2026-03-21 | 0.269457 |
| 2026-03-22 | 0.269512 |
| 2026-03-23 | 0.270542 |
| 2026-03-24 | 0.269488 |
| 2026-03-25 | 0.269138 |
| 2026-03-26 | 0.270226 |
| 2026-03-27 | 0.27061 |
| 2026-03-28 | 0.271134 |
| 2026-03-29 | 0.270813 |
| 2026-03-30 | 0.271239 |
| 2026-03-31 | 0.272108 |
| 2026-04-01 | 0.270081 |
| 2026-04-02 | 0.270502 |
| 2026-04-03 | 0.27082 |
| 2026-04-04 | 0.271317 |
| 2026-04-05 | 0.271157 |
| 2026-04-06 | 0.271208 |
| 2026-04-07 | 0.270911 |
| 2026-04-08 | 0.267604 |
| 2026-04-09 | 0.267022 |
| 2026-04-10 | 0.267307 |
| 2026-04-11 | 0.266489 |
| 2026-04-12 | 0.266243 |
| 2026-04-13 | 0.266229 |
| 2026-04-14 | 0.266828 |
| 2026-04-15 | 0.264924 |
| 2026-04-16 | 0.26454 |
| 2026-04-17 | 0.265137 |
| 2026-04-18 | 0.264791 |
| 2026-04-19 | 0.265284 |
| 2026-04-20 | 0.265761 |
| 2026-04-21 | 0.265109 |
| 2026-04-22 | 0.265943 |
| 2026-04-23 | 0.26674 |
| 2026-04-24 | 0.267417 |
| 2026-04-25 | 0.266479 |
| 2026-04-26 | 0.266417 |
| 2026-04-27 | 0.266451 |
| 2026-04-28 | 0.266577 |
| 2026-04-29 | 0.267079 |
| 2026-04-30 | 0.26686 |
| 2026-05-01 | 0.266726 |
| 2026-05-02 | 0.266686 |
| 2026-05-03 | 0.266737 |
| 2026-05-04 | 0.266718 |
| 2026-05-05 | 0.266961 |
| 2026-05-06 | 0.26667 |
| 2026-05-07 | 0.265918 |
| 2026-05-08 | 0.266327 |
| 2026-05-09 | 0.265561 |
| 2026-05-10 | 0.264834 |
| 2026-05-11 | 0.26483 |
| 2026-05-12 | 0.26571 |
| 2026-05-14 | 0.266724 |
| 2026-05-15 | 0.267997 |
| 2026-05-16 | 0.268716 |
| 2026-05-17 | 0.26876 |
| 2026-05-18 | 0.268667 |
| 2026-05-19 | 0.268373 |
| 2026-05-20 | 0.269125 |
| 2026-05-21 | 0.268818 |
| 2026-05-23 | 0.269021 |
| 2026-05-24 | 0.269218 |
| 2026-05-25 | 0.268505 |
| 2026-05-26 | 0.268511 |
| 2026-05-27 | 0.268359 |
| 2026-05-28 | 0.269601 |
| 2026-05-29 | 0.268384 |
| 2026-05-30 | 0.267854 |
| 2026-05-31 | 0.267957 |
| 2026-06-01 | 0.268213 |
| 2026-06-02 | 0.268465 |
| 2026-06-03 | 0.268693 |
| 2026-06-04 | 0.26903 |
| 2026-06-05 | 0.268977 |
| 2026-06-06 | 0.27125 |
| 2026-06-09 | 0.270748 |
| 2026-06-10 | 0.270524 |
| 2026-06-11 | 0.270565 |
| 2026-06-12 | 0.269913 |
| 2026-06-13 | 0.270151 |
| 2026-06-14 | 0.269995 |
| 2026-06-15 | 0.269021 |
| 2026-06-16 | 0.269745 |
| 2026-06-17 | 0.269025 |
| 2026-06-18 | 0.271073 |
| 2026-06-19 | 0.273343 |
| 2026-06-20 | 0.272206 |
| 2026-06-21 | 0.272218 |
| 2026-06-22 | 0.272686 |
| 2026-06-23 | 0.27332 |
| 2026-06-24 | 0.274898 |
| 2026-06-25 | 0.274797 |
| 2026-06-26 | 0.274677 |
| 2026-06-27 | 0.274258 |
| 2026-06-28 | 0.274311 |
| 2026-06-29 | 0.274374 |
| 2026-06-30 | 0.27404 |
| 2026-07-01 | 0.273923 |
| 2026-07-02 | 0.274162 |
| 2026-07-03 | 0.273062 |
| 2026-07-04 | 0.273025 |
| 2026-07-05 | 0.273062 |
| 2026-07-06 | 0.27325 |
| 2026-07-07 | 0.273135 |
| 2026-07-08 | 0.273645 |
| 2026-07-09 | 0.273376 |
| 2026-07-10 | 0.272766 |
| 2026-07-11 | 0.273743 |
| 2026-07-12 | 0.273664 |
| 2026-07-13 | 0.274111 |
| 2026-07-14 | 0.274208 |
| 2026-07-15 | 0.273055 |
| 2026-07-16 | 0.272486 |
| 2026-07-17 | 0.273138 |
| 2026-07-18 | 0.273274 |
| 2026-07-19 | 0.273164 |
| 2026-07-20 | 0.273061 |
| 2026-07-21 | 0.273768 |
| 2026-07-22 | 0.273858 |
| 2026-07-23 | 0.273359 |
| 2026-07-24 | 0.274492 |
| 2026-07-25 | 0.274595 |
| 2026-07-26 | 0.274709 |
| 2026-07-27 | 0.27398 |
| 2026-07-28 | 0.274523 |
| 2026-07-29 | 0.274109 |
| 2026-07-30 | 0.2727 |
| 2026-07-31 | 0.271424 |
| 2026-08-01 | 0.270876 |
| 2026-08-02 | 0.270868 |
| 2026-08-03 | 0.270967 |
| 2026-08-04 | 0.271394 |
| 2026-08-05 | 0.27079 |
| 2026-08-06 | 0.270403 |
| 2026-08-07 | 0.271117 |
| 2026-08-08 | 0.270302 |
| 2026-08-09 | 0.270257 |
| 2026-08-10 | 0.270412 |
| 2026-08-11 | 0.270562 |
| 2026-08-12 | 0.2708 |
| 2026-08-13 | 0.271106 |
| 2026-08-14 | 0.270782 |
| 2026-08-15 | 0.269946 |
| 2026-08-16 | 0.270045 |
| 2026-08-17 | 0.269763 |
| 2026-08-18 | 0.269826 |
| 2026-08-20 | 0.267449 |
| 2026-08-21 | 0.267192 |
| 2026-08-22 | 0.267544 |
| 2026-08-23 | 0.267361 |
| 2026-08-24 | 0.267541 |
| 2026-08-25 | 0.267819 |
| 2026-08-26 | 0.267691 |
| 2026-08-27 | 0.268151 |
| 2026-08-28 | 0.268218 |
| 2026-08-29 | 0.269765 |
| 2026-08-30 | 0.269654 |
| 2026-08-31 | 0.269494 |
| 2026-09-01 | 0.269206 |
| 2026-09-02 | 0.26984 |
| 2026-09-03 | 0.269321 |
| 2026-09-04 | 0.268782 |
| 2026-09-05 | 0.268926 |
| 2026-09-06 | 0.268917 |
| 2026-09-07 | 0.269043 |
| 2026-09-08 | 0.268739 |
| 2026-09-09 | 0.268596 |
| 2026-09-10 | 0.268429 |
| 2026-09-11 | 0.269287 |
| 2026-09-12 | 0.269374 |
| 2026-09-13 | 0.269331 |
| 2026-09-14 | 0.270051 |
| 2026-09-15 | 0.2708 |
| 2026-09-16 | 0.270622 |
| 2026-09-17 | 0.272503 |
| 2026-09-18 | 0.271848 |
| 2026-09-19 | 0.271992 |
| 2026-09-20 | 0.271996 |
| 2026-09-21 | 0.272178 |
| 2026-09-22 | 0.272215 |
| 2026-09-23 | 0.273431 |
| 2026-09-24 | 0.274578 |
| 2026-09-25 | 0.274771 |
| 2026-09-26 | 0.274269 |
| 2026-09-27 | 0.274243 |
| 2026-09-28 | 0.274312 |
| 2026-09-30 | 0.275665 |
| 2026-10-02 | 0.277643 |
| 2026-10-03 | 0.277468 |
| 2026-10-05 | 0.27935 |
| 2026-10-06 | 0.278565 |
| 2026-10-07 | 0.278163 |
| 2026-10-08 | 0.278777 |
| 2026-10-09 | 0.27793 |
| 2026-10-10 | 0.278901 |
| 2026-10-11 | 0.278806 |
| 2026-10-12 | 0.278936 |
| 2026-10-13 | 0.279509 |
| 2026-10-14 | 0.278598 |
| 2026-10-15 | 0.278291 |
| 2026-10-16 | 0.277971 |
| 2026-10-17 | 0.277947 |
| 2026-10-18 | 0.277928 |
| 2026-10-19 | 0.278209 |
| 2026-10-20 | 0.277987 |
| 2026-10-21 | 0.278241 |
High
0.30514
Low
0.26049
Average
0.27587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/XAF API questions
How do I get the MMK/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/XAF rate in rates.XAF.
How far back does MMK/XAF historical data go?
Daily MMK/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.