MMK to VUV exchange rate API
Kyat to Vatu · quoted 2026-10-21
0.05666
▲ +2.09% over 2Y
1 MMK = 0.05666 VUV · 1 VUV = 17.6479 MMK · Get this rate via the API
1 MMK buys 0.05666 VUV as of 2026-10-21, so 1 VUV buys 17.6479 MMK. Over the last 2 years, MMK/VUV traded between 0.05454 and 0.05944, averaged 0.05689 and rose 2.09%. The API holds daily MMK/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-21 | 0.055505 |
| 2024-10-22 | 0.055755 |
| 2024-10-23 | 0.055956 |
| 2024-10-24 | 0.056069 |
| 2024-10-25 | 0.0559 |
| 2024-10-26 | 0.056726 |
| 2024-10-27 | 0.056188 |
| 2024-10-28 | 0.056039 |
| 2024-10-29 | 0.056025 |
| 2024-10-30 | 0.056061 |
| 2024-10-31 | 0.055932 |
| 2024-11-01 | 0.056061 |
| 2024-11-02 | 0.056912 |
| 2024-11-03 | 0.056422 |
| 2024-11-04 | 0.055931 |
| 2024-11-05 | 0.056116 |
| 2024-11-06 | 0.055769 |
| 2024-11-07 | 0.056139 |
| 2024-11-08 | 0.05598 |
| 2024-11-09 | 0.056523 |
| 2024-11-10 | 0.05578 |
| 2024-11-11 | 0.055998 |
| 2024-11-12 | 0.056351 |
| 2024-11-13 | 0.056527 |
| 2024-11-14 | 0.056525 |
| 2024-11-15 | 0.056394 |
| 2024-11-16 | 0.057742 |
| 2024-11-17 | 0.057044 |
| 2024-11-18 | 0.055897 |
| 2024-11-19 | 0.056535 |
| 2024-11-20 | 0.056765 |
| 2024-11-21 | 0.056759 |
| 2024-11-22 | 0.056752 |
| 2024-11-23 | 0.057533 |
| 2024-11-24 | 0.057122 |
| 2024-11-25 | 0.056755 |
| 2024-11-26 | 0.05676 |
| 2024-11-27 | 0.056757 |
| 2024-11-28 | 0.05676 |
| 2024-11-29 | 0.056756 |
| 2024-11-30 | 0.057956 |
| 2024-12-01 | 0.057044 |
| 2024-12-02 | 0.056756 |
| 2024-12-03 | 0.056833 |
| 2024-12-04 | 0.056932 |
| 2024-12-05 | 0.056935 |
| 2024-12-06 | 0.056939 |
| 2024-12-07 | 0.058126 |
| 2024-12-08 | 0.058629 |
| 2024-12-09 | 0.05818 |
| 2024-12-10 | 0.056821 |
| 2024-12-11 | 0.057333 |
| 2024-12-12 | 0.057341 |
| 2024-12-13 | 0.057751 |
| 2024-12-14 | 0.058669 |
| 2024-12-15 | 0.058105 |
| 2024-12-16 | 0.057924 |
| 2024-12-17 | 0.057331 |
| 2024-12-18 | 0.057112 |
| 2024-12-19 | 0.057379 |
| 2024-12-20 | 0.057526 |
| 2024-12-21 | 0.058768 |
| 2024-12-22 | 0.058733 |
| 2024-12-23 | 0.057634 |
| 2024-12-24 | 0.057582 |
| 2024-12-25 | 0.057611 |
| 2024-12-26 | 0.05768 |
| 2024-12-27 | 0.057628 |
| 2024-12-28 | 0.059308 |
| 2024-12-29 | 0.057857 |
| 2024-12-30 | 0.057665 |
| 2024-12-31 | 0.05806 |
| 2025-01-01 | 0.057629 |
| 2025-01-02 | 0.057659 |
| 2025-01-03 | 0.057591 |
| 2025-01-04 | 0.059183 |
| 2025-01-05 | 0.057795 |
| 2025-01-06 | 0.057277 |
| 2025-01-07 | 0.057705 |
| 2025-01-08 | 0.057884 |
| 2025-01-09 | 0.057884 |
| 2025-01-10 | 0.057886 |
| 2025-01-11 | 0.059367 |
| 2025-01-12 | 0.058353 |
| 2025-01-13 | 0.057885 |
| 2025-01-14 | 0.058333 |
| 2025-01-15 | 0.058175 |
| 2025-01-16 | 0.057881 |
| 2025-01-17 | 0.058085 |
| 2025-01-18 | 0.05931 |
| 2025-01-19 | 0.058583 |
| 2025-01-20 | 0.058356 |
| 2025-01-21 | 0.05836 |
| 2025-01-22 | 0.058359 |
| 2025-01-23 | 0.05831 |
| 2025-01-24 | 0.058077 |
| 2025-01-25 | 0.058845 |
| 2025-01-26 | 0.058247 |
| 2025-01-27 | 0.057706 |
| 2025-01-28 | 0.057697 |
| 2025-01-29 | 0.057703 |
| 2025-01-30 | 0.057705 |
| 2025-01-31 | 0.057702 |
| 2025-02-01 | 0.059217 |
| 2025-02-02 | 0.058058 |
| 2025-02-03 | 0.057698 |
| 2025-02-04 | 0.057632 |
| 2025-02-05 | 0.057631 |
| 2025-02-06 | 0.057749 |
| 2025-02-07 | 0.05775 |
| 2025-02-08 | 0.058863 |
| 2025-02-09 | 0.058286 |
| 2025-02-10 | 0.057752 |
| 2025-02-11 | 0.057902 |
| 2025-02-12 | 0.059444 |
| 2025-02-13 | 0.057491 |
| 2025-02-14 | 0.057186 |
| 2025-02-15 | 0.058706 |
| 2025-02-16 | 0.057564 |
| 2025-02-17 | 0.057063 |
| 2025-02-18 | 0.05714 |
| 2025-02-19 | 0.057437 |
| 2025-02-20 | 0.057368 |
| 2025-02-21 | 0.057346 |
| 2025-02-22 | 0.058556 |
| 2025-02-23 | 0.057665 |
| 2025-02-24 | 0.057299 |
| 2025-02-25 | 0.057277 |
| 2025-02-26 | 0.057312 |
| 2025-02-27 | 0.057515 |
| 2025-02-28 | 0.057809 |
| 2025-03-01 | 0.059126 |
| 2025-03-02 | 0.057932 |
| 2025-03-03 | 0.05758 |
| 2025-03-04 | 0.057381 |
| 2025-03-05 | 0.057379 |
| 2025-03-06 | 0.057378 |
| 2025-03-07 | 0.057275 |
| 2025-03-08 | 0.058378 |
| 2025-03-09 | 0.05806 |
| 2025-03-10 | 0.057122 |
| 2025-03-11 | 0.057122 |
| 2025-03-12 | 0.05707 |
| 2025-03-13 | 0.05698 |
| 2025-03-14 | 0.056974 |
| 2025-03-15 | 0.058584 |
| 2025-03-16 | 0.057555 |
| 2025-03-17 | 0.056953 |
| 2025-03-18 | 0.056834 |
| 2025-03-19 | 0.05665 |
| 2025-03-20 | 0.056661 |
| 2025-03-21 | 0.056936 |
| 2025-03-22 | 0.058443 |
| 2025-03-23 | 0.057431 |
| 2025-03-24 | 0.05703 |
| 2025-03-25 | 0.057069 |
| 2025-03-26 | 0.056981 |
| 2025-03-27 | 0.05698 |
| 2025-03-28 | 0.056911 |
| 2025-03-29 | 0.058483 |
| 2025-03-30 | 0.057445 |
| 2025-03-31 | 0.057043 |
| 2025-04-01 | 0.057123 |
| 2025-04-02 | 0.057193 |
| 2025-04-03 | 0.057198 |
| 2025-04-04 | 0.056757 |
| 2025-04-05 | 0.058199 |
| 2025-04-06 | 0.057793 |
| 2025-04-07 | 0.05803 |
| 2025-04-08 | 0.058295 |
| 2025-04-09 | 0.058666 |
| 2025-04-10 | 0.057683 |
| 2025-04-11 | 0.057232 |
| 2025-04-12 | 0.05857 |
| 2025-04-13 | 0.057574 |
| 2025-04-14 | 0.056909 |
| 2025-04-15 | 0.056827 |
| 2025-04-16 | 0.056754 |
| 2025-04-17 | 0.05782 |
| 2025-04-18 | 0.057519 |
| 2025-04-19 | 0.057667 |
| 2025-04-20 | 0.057335 |
| 2025-04-21 | 0.057092 |
| 2025-04-22 | 0.056529 |
| 2025-04-23 | 0.055982 |
| 2025-04-24 | 0.056281 |
| 2025-04-25 | 0.056048 |
| 2025-04-26 | 0.057461 |
| 2025-04-27 | 0.056628 |
| 2025-04-28 | 0.056166 |
| 2025-04-29 | 0.056396 |
| 2025-04-30 | 0.055988 |
| 2025-05-01 | 0.056187 |
| 2025-05-02 | 0.056291 |
| 2025-05-03 | 0.05769 |
| 2025-05-04 | 0.056686 |
| 2025-05-05 | 0.056047 |
| 2025-05-06 | 0.055962 |
| 2025-05-07 | 0.055927 |
| 2025-05-08 | 0.055967 |
| 2025-05-09 | 0.056305 |
| 2025-05-10 | 0.057648 |
| 2025-05-11 | 0.056792 |
| 2025-05-12 | 0.056381 |
| 2025-05-13 | 0.056588 |
| 2025-05-14 | 0.056183 |
| 2025-05-15 | 0.056167 |
| 2025-05-16 | 0.056283 |
| 2025-05-17 | 0.057691 |
| 2025-05-18 | 0.056909 |
| 2025-05-19 | 0.056417 |
| 2025-05-20 | 0.056108 |
| 2025-05-21 | 0.056214 |
| 2025-05-22 | 0.056142 |
| 2025-05-23 | 0.056267 |
| 2025-05-24 | 0.057599 |
| 2025-05-25 | 0.056592 |
| 2025-05-26 | 0.055835 |
| 2025-05-27 | 0.055833 |
| 2025-05-28 | 0.056058 |
| 2025-05-29 | 0.056066 |
| 2025-05-30 | 0.056099 |
| 2025-05-31 | 0.057329 |
| 2025-06-01 | 0.056552 |
| 2025-06-02 | 0.056073 |
| 2025-06-03 | 0.055729 |
| 2025-06-04 | 0.055901 |
| 2025-06-05 | 0.055744 |
| 2025-06-06 | 0.055735 |
| 2025-06-07 | 0.056968 |
| 2025-06-08 | 0.056226 |
| 2025-06-09 | 0.055889 |
| 2025-06-10 | 0.055754 |
| 2025-06-11 | 0.055691 |
| 2025-06-12 | 0.05571 |
| 2025-06-13 | 0.055387 |
| 2025-06-14 | 0.056771 |
| 2025-06-15 | 0.056009 |
| 2025-06-16 | 0.055813 |
| 2025-06-17 | 0.055597 |
| 2025-06-18 | 0.055513 |
| 2025-06-19 | 0.055776 |
| 2025-06-20 | 0.055794 |
| 2025-06-21 | 0.057127 |
| 2025-06-22 | 0.056649 |
| 2025-06-23 | 0.056016 |
| 2025-06-24 | 0.055656 |
| 2025-06-25 | 0.055582 |
| 2025-06-26 | 0.055683 |
| 2025-06-27 | 0.055624 |
| 2025-06-28 | 0.05671 |
| 2025-06-29 | 0.056161 |
| 2025-06-30 | 0.055545 |
| 2025-07-01 | 0.055424 |
| 2025-07-02 | 0.055379 |
| 2025-07-03 | 0.05529 |
| 2025-07-04 | 0.05536 |
| 2025-07-05 | 0.05642 |
| 2025-07-06 | 0.055882 |
| 2025-07-07 | 0.055417 |
| 2025-07-08 | 0.055406 |
| 2025-07-09 | 0.055353 |
| 2025-07-10 | 0.055479 |
| 2025-07-11 | 0.055276 |
| 2025-07-12 | 0.057004 |
| 2025-07-13 | 0.055866 |
| 2025-07-14 | 0.055364 |
| 2025-07-15 | 0.055464 |
| 2025-07-16 | 0.055409 |
| 2025-07-17 | 0.055621 |
| 2025-07-18 | 0.055912 |
| 2025-07-19 | 0.057088 |
| 2025-07-20 | 0.056492 |
| 2025-07-21 | 0.055847 |
| 2025-07-22 | 0.055682 |
| 2025-07-23 | 0.055383 |
| 2025-07-24 | 0.055437 |
| 2025-07-25 | 0.055381 |
| 2025-07-26 | 0.056525 |
| 2025-07-27 | 0.055839 |
| 2025-07-28 | 0.055456 |
| 2025-07-29 | 0.05545 |
| 2025-07-30 | 0.055082 |
| 2025-07-31 | 0.055596 |
| 2025-08-01 | 0.05545 |
| 2025-08-02 | 0.057455 |
| 2025-08-03 | 0.056264 |
| 2025-08-04 | 0.055628 |
| 2025-08-05 | 0.055534 |
| 2025-08-06 | 0.05568 |
| 2025-08-07 | 0.05585 |
| 2025-08-08 | 0.055508 |
| 2025-08-09 | 0.056857 |
| 2025-08-10 | 0.056334 |
| 2025-08-11 | 0.055701 |
| 2025-08-12 | 0.055663 |
| 2025-08-13 | 0.055634 |
| 2025-08-14 | 0.055625 |
| 2025-08-15 | 0.055467 |
| 2025-08-16 | 0.056768 |
| 2025-08-17 | 0.055947 |
| 2025-08-18 | 0.055251 |
| 2025-08-19 | 0.055304 |
| 2025-08-20 | 0.055532 |
| 2025-08-21 | 0.055375 |
| 2025-08-22 | 0.055711 |
| 2025-08-23 | 0.057207 |
| 2025-08-24 | 0.057355 |
| 2025-08-25 | 0.055918 |
| 2025-08-26 | 0.05557 |
| 2025-08-27 | 0.055562 |
| 2025-08-28 | 0.055784 |
| 2025-08-29 | 0.055234 |
| 2025-08-30 | 0.056983 |
| 2025-08-31 | 0.056034 |
| 2025-09-01 | 0.055196 |
| 2025-09-02 | 0.055107 |
| 2025-09-03 | 0.055222 |
| 2025-09-04 | 0.055281 |
| 2025-09-05 | 0.055267 |
| 2025-09-06 | 0.057446 |
| 2025-09-07 | 0.056544 |
| 2025-09-08 | 0.055554 |
| 2025-09-09 | 0.055014 |
| 2025-09-10 | 0.055352 |
| 2025-09-11 | 0.055133 |
| 2025-09-12 | 0.055081 |
| 2025-09-13 | 0.056606 |
| 2025-09-14 | 0.055564 |
| 2025-09-15 | 0.054611 |
| 2025-09-16 | 0.054673 |
| 2025-09-17 | 0.05474 |
| 2025-09-18 | 0.054539 |
| 2025-09-19 | 0.05454 |
| 2025-09-20 | 0.056835 |
| 2025-09-21 | 0.055604 |
| 2025-09-22 | 0.054964 |
| 2025-09-23 | 0.05498 |
| 2025-09-24 | 0.055493 |
| 2025-09-25 | 0.055632 |
| 2025-09-26 | 0.055762 |
| 2025-09-27 | 0.057065 |
| 2025-09-28 | 0.056104 |
| 2025-09-29 | 0.055478 |
| 2025-09-30 | 0.057145 |
| 2025-10-01 | 0.057177 |
| 2025-10-02 | 0.057084 |
| 2025-10-03 | 0.057283 |
| 2025-10-04 | 0.057488 |
| 2025-10-05 | 0.057304 |
| 2025-10-06 | 0.057723 |
| 2025-10-07 | 0.057782 |
| 2025-10-08 | 0.057796 |
| 2025-10-09 | 0.057835 |
| 2025-10-10 | 0.05807 |
| 2025-10-11 | 0.057998 |
| 2025-10-12 | 0.057944 |
| 2025-10-13 | 0.057975 |
| 2025-10-14 | 0.058194 |
| 2025-10-15 | 0.058307 |
| 2025-10-16 | 0.058286 |
| 2025-10-17 | 0.058313 |
| 2025-10-18 | 0.058397 |
| 2025-10-19 | 0.058249 |
| 2025-10-20 | 0.058204 |
| 2025-10-21 | 0.058035 |
| 2025-10-22 | 0.058088 |
| 2025-10-23 | 0.058116 |
| 2025-10-24 | 0.058166 |
| 2025-10-25 | 0.058188 |
| 2025-10-26 | 0.058221 |
| 2025-10-27 | 0.058091 |
| 2025-10-28 | 0.058043 |
| 2025-10-29 | 0.057922 |
| 2025-10-30 | 0.057933 |
| 2025-10-31 | 0.058009 |
| 2025-11-01 | 0.057905 |
| 2025-11-02 | 0.058009 |
| 2025-11-03 | 0.058095 |
| 2025-11-04 | 0.058057 |
| 2025-11-05 | 0.058132 |
| 2025-11-06 | 0.058127 |
| 2025-11-07 | 0.058162 |
| 2025-11-08 | 0.058341 |
| 2025-11-09 | 0.058279 |
| 2025-11-10 | 0.058249 |
| 2025-11-11 | 0.058228 |
| 2025-11-12 | 0.058209 |
| 2025-11-13 | 0.058083 |
| 2025-11-14 | 0.058042 |
| 2025-11-15 | 0.058103 |
| 2025-11-16 | 0.058153 |
| 2025-11-17 | 0.058067 |
| 2025-11-18 | 0.058066 |
| 2025-11-19 | 0.058062 |
| 2025-11-20 | 0.058133 |
| 2025-11-21 | 0.058319 |
| 2025-11-22 | 0.058335 |
| 2025-11-23 | 0.058388 |
| 2025-11-24 | 0.058671 |
| 2025-11-25 | 0.058705 |
| 2025-11-26 | 0.058575 |
| 2025-11-27 | 0.058352 |
| 2025-11-28 | 0.058405 |
| 2025-11-29 | 0.058234 |
| 2025-11-30 | 0.058377 |
| 2025-12-01 | 0.058347 |
| 2025-12-02 | 0.05832 |
| 2025-12-03 | 0.058225 |
| 2025-12-04 | 0.058178 |
| 2025-12-05 | 0.058174 |
| 2025-12-06 | 0.058206 |
| 2025-12-07 | 0.058152 |
| 2025-12-08 | 0.057986 |
| 2025-12-09 | 0.057947 |
| 2025-12-10 | 0.057923 |
| 2025-12-11 | 0.057891 |
| 2025-12-12 | 0.057854 |
| 2025-12-13 | 0.05759 |
| 2025-12-14 | 0.057867 |
| 2025-12-15 | 0.05794 |
| 2025-12-16 | 0.057924 |
| 2025-12-17 | 0.057883 |
| 2025-12-18 | 0.057906 |
| 2025-12-19 | 0.057751 |
| 2025-12-20 | 0.05772 |
| 2025-12-21 | 0.057953 |
| 2025-12-22 | 0.05797 |
| 2025-12-23 | 0.057813 |
| 2025-12-24 | 0.057672 |
| 2025-12-25 | 0.057638 |
| 2025-12-26 | 0.057471 |
| 2025-12-27 | 0.057438 |
| 2025-12-28 | 0.057613 |
| 2025-12-29 | 0.057663 |
| 2025-12-30 | 0.057557 |
| 2025-12-31 | 0.057555 |
| 2026-01-01 | 0.057627 |
| 2026-01-02 | 0.057816 |
| 2026-01-03 | 0.057451 |
| 2026-01-04 | 0.057756 |
| 2026-01-05 | 0.057793 |
| 2026-01-06 | 0.057721 |
| 2026-01-07 | 0.057641 |
| 2026-01-08 | 0.057658 |
| 2026-01-09 | 0.057745 |
| 2026-01-10 | 0.057423 |
| 2026-01-11 | 0.057658 |
| 2026-01-12 | 0.057706 |
| 2026-01-13 | 0.057784 |
| 2026-01-14 | 0.057788 |
| 2026-01-15 | 0.057782 |
| 2026-01-16 | 0.057729 |
| 2026-01-17 | 0.057529 |
| 2026-01-18 | 0.057646 |
| 2026-01-19 | 0.058066 |
| 2026-01-20 | 0.057743 |
| 2026-01-21 | 0.057561 |
| 2026-01-22 | 0.057417 |
| 2026-01-23 | 0.057392 |
| 2026-01-24 | 0.057189 |
| 2026-01-25 | 0.057326 |
| 2026-01-26 | 0.057117 |
| 2026-01-27 | 0.057103 |
| 2026-01-28 | 0.056951 |
| 2026-01-29 | 0.056977 |
| 2026-01-30 | 0.056961 |
| 2026-01-31 | 0.056542 |
| 2026-02-01 | 0.056916 |
| 2026-02-02 | 0.057023 |
| 2026-02-03 | 0.057027 |
| 2026-02-04 | 0.057002 |
| 2026-02-05 | 0.057055 |
| 2026-02-06 | 0.057052 |
| 2026-02-07 | 0.057036 |
| 2026-02-08 | 0.056942 |
| 2026-02-09 | 0.057001 |
| 2026-02-10 | 0.056791 |
| 2026-02-11 | 0.056791 |
| 2026-02-12 | 0.056761 |
| 2026-02-13 | 0.056436 |
| 2026-02-14 | 0.0567 |
| 2026-02-15 | 0.056527 |
| 2026-02-16 | 0.056606 |
| 2026-02-17 | 0.056449 |
| 2026-02-18 | 0.056476 |
| 2026-02-19 | 0.056483 |
| 2026-02-20 | 0.05658 |
| 2026-02-21 | 0.056577 |
| 2026-02-22 | 0.056587 |
| 2026-02-23 | 0.056477 |
| 2026-02-24 | 0.056505 |
| 2026-02-25 | 0.056562 |
| 2026-02-26 | 0.056576 |
| 2026-02-27 | 0.056567 |
| 2026-02-28 | 0.056241 |
| 2026-03-01 | 0.056667 |
| 2026-03-02 | 0.056642 |
| 2026-03-03 | 0.056575 |
| 2026-03-04 | 0.056664 |
| 2026-03-05 | 0.056703 |
| 2026-03-06 | 0.05668 |
| 2026-03-07 | 0.056679 |
| 2026-03-08 | 0.056729 |
| 2026-03-09 | 0.056895 |
| 2026-03-10 | 0.05705 |
| 2026-03-11 | 0.056993 |
| 2026-03-12 | 0.056741 |
| 2026-03-13 | 0.056807 |
| 2026-03-14 | 0.056308 |
| 2026-03-15 | 0.056734 |
| 2026-03-16 | 0.056879 |
| 2026-03-17 | 0.05687 |
| 2026-03-18 | 0.056753 |
| 2026-03-19 | 0.056734 |
| 2026-03-20 | 0.0567 |
| 2026-03-21 | 0.056716 |
| 2026-03-22 | 0.056682 |
| 2026-03-23 | 0.056806 |
| 2026-03-24 | 0.056754 |
| 2026-03-25 | 0.056771 |
| 2026-03-26 | 0.057068 |
| 2026-03-27 | 0.05712 |
| 2026-03-28 | 0.056934 |
| 2026-03-29 | 0.057104 |
| 2026-03-30 | 0.057346 |
| 2026-03-31 | 0.057387 |
| 2026-04-01 | 0.057226 |
| 2026-04-02 | 0.057014 |
| 2026-04-03 | 0.056913 |
| 2026-04-04 | 0.056775 |
| 2026-04-05 | 0.056908 |
| 2026-04-06 | 0.056953 |
| 2026-04-07 | 0.057074 |
| 2026-04-08 | 0.057036 |
| 2026-04-09 | 0.057009 |
| 2026-04-10 | 0.056796 |
| 2026-04-11 | 0.056753 |
| 2026-04-12 | 0.056676 |
| 2026-04-13 | 0.0566 |
| 2026-04-14 | 0.056549 |
| 2026-04-15 | 0.056488 |
| 2026-04-16 | 0.056294 |
| 2026-04-17 | 0.056259 |
| 2026-04-18 | 0.056292 |
| 2026-04-19 | 0.056042 |
| 2026-04-20 | 0.056267 |
| 2026-04-21 | 0.056174 |
| 2026-04-22 | 0.056312 |
| 2026-04-23 | 0.056303 |
| 2026-04-24 | 0.056325 |
| 2026-04-25 | 0.056113 |
| 2026-04-26 | 0.056303 |
| 2026-04-27 | 0.056332 |
| 2026-04-28 | 0.056236 |
| 2026-04-29 | 0.05631 |
| 2026-04-30 | 0.056447 |
| 2026-05-01 | 0.056474 |
| 2026-05-02 | 0.056574 |
| 2026-05-03 | 0.056568 |
| 2026-05-04 | 0.056214 |
| 2026-05-05 | 0.056286 |
| 2026-05-06 | 0.056282 |
| 2026-05-07 | 0.056071 |
| 2026-05-08 | 0.056172 |
| 2026-05-09 | 0.056213 |
| 2026-05-10 | 0.056219 |
| 2026-05-11 | 0.056151 |
| 2026-05-12 | 0.056049 |
| 2026-05-13 | 0.056053 |
| 2026-05-14 | 0.056204 |
| 2026-05-15 | 0.056215 |
| 2026-05-16 | 0.055614 |
| 2026-05-17 | 0.056201 |
| 2026-05-18 | 0.056333 |
| 2026-05-19 | 0.056358 |
| 2026-05-20 | 0.05645 |
| 2026-05-21 | 0.056395 |
| 2026-05-22 | 0.05638 |
| 2026-05-23 | 0.055854 |
| 2026-05-24 | 0.056395 |
| 2026-05-25 | 0.056369 |
| 2026-05-26 | 0.056297 |
| 2026-05-27 | 0.056356 |
| 2026-05-28 | 0.056379 |
| 2026-05-29 | 0.056318 |
| 2026-05-30 | 0.055961 |
| 2026-05-31 | 0.056342 |
| 2026-06-01 | 0.056182 |
| 2026-06-02 | 0.056207 |
| 2026-06-03 | 0.05624 |
| 2026-06-04 | 0.056306 |
| 2026-06-05 | 0.056287 |
| 2026-06-06 | 0.05659 |
| 2026-06-08 | 0.056417 |
| 2026-06-09 | 0.056714 |
| 2026-06-10 | 0.05676 |
| 2026-06-11 | 0.056759 |
| 2026-06-12 | 0.056771 |
| 2026-06-13 | 0.056543 |
| 2026-06-14 | 0.056813 |
| 2026-06-15 | 0.056656 |
| 2026-06-16 | 0.05663 |
| 2026-06-17 | 0.056562 |
| 2026-06-18 | 0.056665 |
| 2026-06-19 | 0.056771 |
| 2026-06-20 | 0.056332 |
| 2026-06-21 | 0.056622 |
| 2026-06-22 | 0.056724 |
| 2026-06-23 | 0.056745 |
| 2026-06-24 | 0.056872 |
| 2026-06-25 | 0.056987 |
| 2026-06-26 | 0.056945 |
| 2026-06-27 | 0.05678 |
| 2026-06-28 | 0.056949 |
| 2026-06-29 | 0.057164 |
| 2026-06-30 | 0.057235 |
| 2026-07-01 | 0.057229 |
| 2026-07-02 | 0.057279 |
| 2026-07-03 | 0.057093 |
| 2026-07-04 | 0.056805 |
| 2026-07-05 | 0.057058 |
| 2026-07-06 | 0.057108 |
| 2026-07-07 | 0.057072 |
| 2026-07-08 | 0.057225 |
| 2026-07-09 | 0.057253 |
| 2026-07-10 | 0.057148 |
| 2026-07-11 | 0.057158 |
| 2026-07-12 | 0.057104 |
| 2026-07-13 | 0.057045 |
| 2026-07-14 | 0.057071 |
| 2026-07-15 | 0.056924 |
| 2026-07-16 | 0.056848 |
| 2026-07-17 | 0.056702 |
| 2026-07-18 | 0.056511 |
| 2026-07-19 | 0.05676 |
| 2026-07-20 | 0.056852 |
| 2026-07-21 | 0.056883 |
| 2026-07-22 | 0.056825 |
| 2026-07-23 | 0.056797 |
| 2026-07-24 | 0.05682 |
| 2026-07-25 | 0.056471 |
| 2026-07-26 | 0.05682 |
| 2026-07-27 | 0.056853 |
| 2026-07-28 | 0.056891 |
| 2026-07-29 | 0.05692 |
| 2026-07-30 | 0.056968 |
| 2026-07-31 | 0.056766 |
| 2026-08-01 | 0.05625 |
| 2026-08-02 | 0.056688 |
| 2026-08-03 | 0.056732 |
| 2026-08-04 | 0.056776 |
| 2026-08-05 | 0.056776 |
| 2026-08-06 | 0.056748 |
| 2026-08-07 | 0.056764 |
| 2026-08-08 | 0.056825 |
| 2026-08-09 | 0.056751 |
| 2026-08-10 | 0.056768 |
| 2026-08-11 | 0.056561 |
| 2026-08-12 | 0.056529 |
| 2026-08-13 | 0.056532 |
| 2026-08-14 | 0.056558 |
| 2026-08-15 | 0.056555 |
| 2026-08-16 | 0.056529 |
| 2026-08-17 | 0.056544 |
| 2026-08-18 | 0.056435 |
| 2026-08-19 | 0.05645 |
| 2026-08-20 | 0.056341 |
| 2026-08-21 | 0.056326 |
| 2026-08-22 | 0.056484 |
| 2026-08-23 | 0.056415 |
| 2026-08-24 | 0.05636 |
| 2026-08-25 | 0.056276 |
| 2026-08-26 | 0.056282 |
| 2026-08-27 | 0.056214 |
| 2026-08-28 | 0.056182 |
| 2026-08-29 | 0.056154 |
| 2026-08-30 | 0.056149 |
| 2026-08-31 | 0.056272 |
| 2026-09-01 | 0.056182 |
| 2026-09-02 | 0.056295 |
| 2026-09-03 | 0.056263 |
| 2026-09-04 | 0.056235 |
| 2026-09-05 | 0.055955 |
| 2026-09-06 | 0.056167 |
| 2026-09-07 | 0.056185 |
| 2026-09-08 | 0.056129 |
| 2026-09-09 | 0.056147 |
| 2026-09-10 | 0.056145 |
| 2026-09-11 | 0.056206 |
| 2026-09-12 | 0.05591 |
| 2026-09-13 | 0.056115 |
| 2026-09-14 | 0.056364 |
| 2026-09-15 | 0.056362 |
| 2026-09-16 | 0.056427 |
| 2026-09-17 | 0.056431 |
| 2026-09-18 | 0.056447 |
| 2026-09-19 | 0.056334 |
| 2026-09-20 | 0.05645 |
| 2026-09-21 | 0.056477 |
| 2026-09-22 | 0.056328 |
| 2026-09-23 | 0.056435 |
| 2026-09-24 | 0.056461 |
| 2026-09-25 | 0.056513 |
| 2026-09-26 | 0.056424 |
| 2026-09-27 | 0.056528 |
| 2026-09-28 | 0.056718 |
| 2026-09-29 | 0.056722 |
| 2026-09-30 | 0.056864 |
| 2026-10-02 | 0.057245 |
| 2026-10-03 | 0.056942 |
| 2026-10-05 | 0.057307 |
| 2026-10-06 | 0.057274 |
| 2026-10-07 | 0.057224 |
| 2026-10-08 | 0.057218 |
| 2026-10-09 | 0.057202 |
| 2026-10-10 | 0.057177 |
| 2026-10-11 | 0.057103 |
| 2026-10-12 | 0.057152 |
| 2026-10-13 | 0.056979 |
| 2026-10-14 | 0.056842 |
| 2026-10-15 | 0.05693 |
| 2026-10-16 | 0.05715 |
| 2026-10-17 | 0.056912 |
| 2026-10-18 | 0.056972 |
| 2026-10-19 | 0.057077 |
| 2026-10-20 | 0.056716 |
| 2026-10-21 | 0.056664 |
High
0.05944
Low
0.05454
Average
0.05689
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/VUV API questions
How do I get the MMK/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/VUV rate in rates.VUV.
How far back does MMK/VUV historical data go?
Daily MMK/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.