MMK to VND exchange rate API
Kyat to Dong · quoted 2026-10-18
12.3208
▲ +4.29% over 2Y
1 MMK = 12.3208 VND · 1 VND = 0.08116 MMK · Get this rate via the API
1 MMK buys 12.3208 VND as of 2026-10-18, so 1 VND buys 0.08116 MMK. Over the last 2 years, MMK/VND traded between 11.7833 and 12.6301, averaged 12.3520 and rose 4.29%. The API holds daily MMK/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 11.813493 |
| 2024-10-19 | 11.986494 |
| 2024-10-20 | 11.84445 |
| 2024-10-21 | 11.848916 |
| 2024-10-22 | 11.901411 |
| 2024-10-23 | 11.914489 |
| 2024-10-24 | 11.916125 |
| 2024-10-25 | 11.908396 |
| 2024-10-26 | 12.084859 |
| 2024-10-27 | 11.976976 |
| 2024-10-28 | 11.892583 |
| 2024-10-29 | 11.885896 |
| 2024-10-30 | 11.885298 |
| 2024-10-31 | 11.87629 |
| 2024-11-01 | 11.885508 |
| 2024-11-02 | 12.052569 |
| 2024-11-03 | 11.951993 |
| 2024-11-04 | 11.891382 |
| 2024-11-05 | 11.901744 |
| 2024-11-06 | 11.923128 |
| 2024-11-07 | 11.936789 |
| 2024-11-08 | 11.908347 |
| 2024-11-09 | 12.038092 |
| 2024-11-10 | 11.931198 |
| 2024-11-11 | 11.914497 |
| 2024-11-12 | 11.931611 |
| 2024-11-13 | 11.937577 |
| 2024-11-14 | 11.958896 |
| 2024-11-15 | 11.961162 |
| 2024-11-16 | 12.094864 |
| 2024-11-17 | 12.013731 |
| 2024-11-18 | 11.966728 |
| 2024-11-19 | 11.965845 |
| 2024-11-20 | 11.973261 |
| 2024-11-21 | 11.975597 |
| 2024-11-22 | 11.973513 |
| 2024-11-23 | 12.109333 |
| 2024-11-24 | 12.031606 |
| 2024-11-25 | 11.971319 |
| 2024-11-26 | 11.971917 |
| 2024-11-27 | 11.960785 |
| 2024-11-28 | 11.947328 |
| 2024-11-29 | 11.940604 |
| 2024-11-30 | 12.078557 |
| 2024-12-01 | 11.959346 |
| 2024-12-02 | 11.952246 |
| 2024-12-03 | 11.963985 |
| 2024-12-04 | 11.96642 |
| 2024-12-05 | 11.962857 |
| 2024-12-06 | 11.954063 |
| 2024-12-07 | 12.093133 |
| 2024-12-08 | 12.008394 |
| 2024-12-09 | 11.94698 |
| 2024-12-10 | 11.943889 |
| 2024-12-11 | 11.948624 |
| 2024-12-12 | 11.953018 |
| 2024-12-13 | 11.959447 |
| 2024-12-14 | 12.114633 |
| 2024-12-15 | 11.981536 |
| 2024-12-16 | 11.955432 |
| 2024-12-17 | 11.967836 |
| 2024-12-18 | 11.980776 |
| 2024-12-19 | 11.985802 |
| 2024-12-20 | 11.980344 |
| 2024-12-21 | 12.128915 |
| 2024-12-22 | 12.015192 |
| 2024-12-23 | 11.980039 |
| 2024-12-24 | 11.976292 |
| 2024-12-25 | 12.070053 |
| 2024-12-26 | 11.970289 |
| 2024-12-27 | 11.981331 |
| 2024-12-28 | 12.129294 |
| 2024-12-29 | 12.003314 |
| 2024-12-30 | 11.992098 |
| 2024-12-31 | 11.99822 |
| 2025-01-01 | 12.040749 |
| 2025-01-02 | 11.983746 |
| 2025-01-03 | 11.975542 |
| 2025-01-04 | 12.113154 |
| 2025-01-05 | 12.000639 |
| 2025-01-06 | 11.950267 |
| 2025-01-07 | 11.943785 |
| 2025-01-08 | 11.947187 |
| 2025-01-09 | 11.946983 |
| 2025-01-10 | 11.943381 |
| 2025-01-11 | 12.105324 |
| 2025-01-12 | 11.975937 |
| 2025-01-13 | 11.955338 |
| 2025-01-14 | 11.95042 |
| 2025-01-15 | 11.949722 |
| 2025-01-16 | 11.945581 |
| 2025-01-17 | 11.926948 |
| 2025-01-18 | 12.065289 |
| 2025-01-19 | 11.944019 |
| 2025-01-20 | 11.91601 |
| 2025-01-21 | 11.897062 |
| 2025-01-22 | 11.850132 |
| 2025-01-23 | 11.826813 |
| 2025-01-24 | 11.816213 |
| 2025-01-25 | 11.951712 |
| 2025-01-26 | 11.841486 |
| 2025-01-27 | 11.793007 |
| 2025-01-28 | 11.783336 |
| 2025-01-29 | 11.785679 |
| 2025-01-30 | 11.7863 |
| 2025-01-31 | 11.785274 |
| 2025-02-01 | 11.947138 |
| 2025-02-02 | 11.808463 |
| 2025-02-03 | 11.900323 |
| 2025-02-04 | 11.872989 |
| 2025-02-05 | 11.816095 |
| 2025-02-06 | 11.870421 |
| 2025-02-07 | 11.902702 |
| 2025-02-08 | 12.06179 |
| 2025-02-09 | 11.926681 |
| 2025-02-10 | 11.935288 |
| 2025-02-11 | 11.996914 |
| 2025-02-12 | 12.022227 |
| 2025-02-13 | 11.983913 |
| 2025-02-14 | 11.947304 |
| 2025-02-15 | 12.101935 |
| 2025-02-16 | 11.977176 |
| 2025-02-17 | 11.975975 |
| 2025-02-18 | 12.007547 |
| 2025-02-19 | 12.016081 |
| 2025-02-20 | 12.020236 |
| 2025-02-21 | 12.017102 |
| 2025-02-22 | 12.168843 |
| 2025-02-23 | 12.054453 |
| 2025-02-24 | 12.001622 |
| 2025-02-25 | 12.0155 |
| 2025-02-26 | 12.030711 |
| 2025-02-27 | 12.030644 |
| 2025-02-28 | 12.038382 |
| 2025-03-01 | 12.16873 |
| 2025-03-02 | 12.055344 |
| 2025-03-03 | 12.054241 |
| 2025-03-04 | 12.041321 |
| 2025-03-05 | 12.009166 |
| 2025-03-06 | 11.996893 |
| 2025-03-07 | 12.010626 |
| 2025-03-08 | 12.145844 |
| 2025-03-09 | 12.050437 |
| 2025-03-10 | 12.019557 |
| 2025-03-11 | 11.999878 |
| 2025-03-12 | 11.993715 |
| 2025-03-13 | 12.008959 |
| 2025-03-14 | 12.019157 |
| 2025-03-15 | 12.153909 |
| 2025-03-16 | 12.040832 |
| 2025-03-17 | 12.023805 |
| 2025-03-18 | 12.022547 |
| 2025-03-19 | 12.03035 |
| 2025-03-20 | 12.036765 |
| 2025-03-21 | 12.052022 |
| 2025-03-22 | 12.196612 |
| 2025-03-23 | 12.096953 |
| 2025-03-24 | 12.063076 |
| 2025-03-25 | 12.070947 |
| 2025-03-26 | 12.048907 |
| 2025-03-27 | 12.046451 |
| 2025-03-28 | 12.048005 |
| 2025-03-29 | 12.184159 |
| 2025-03-30 | 12.075139 |
| 2025-03-31 | 12.043185 |
| 2025-04-01 | 12.06908 |
| 2025-04-02 | 12.073768 |
| 2025-04-03 | 12.143681 |
| 2025-04-04 | 12.147927 |
| 2025-04-05 | 12.280706 |
| 2025-04-06 | 12.183509 |
| 2025-04-07 | 12.129674 |
| 2025-04-08 | 12.232721 |
| 2025-04-09 | 12.253769 |
| 2025-04-10 | 12.146884 |
| 2025-04-11 | 12.124788 |
| 2025-04-12 | 12.27493 |
| 2025-04-13 | 12.160221 |
| 2025-04-14 | 12.158702 |
| 2025-04-15 | 12.172005 |
| 2025-04-16 | 12.17076 |
| 2025-04-17 | 12.18086 |
| 2025-04-18 | 12.213601 |
| 2025-04-19 | 12.29856 |
| 2025-04-20 | 12.256275 |
| 2025-04-21 | 12.197534 |
| 2025-04-22 | 12.213579 |
| 2025-04-23 | 12.237799 |
| 2025-04-24 | 12.262285 |
| 2025-04-25 | 12.258581 |
| 2025-04-26 | 12.389798 |
| 2025-04-27 | 12.291539 |
| 2025-04-28 | 12.243988 |
| 2025-04-29 | 12.243977 |
| 2025-04-30 | 12.228275 |
| 2025-05-01 | 12.213624 |
| 2025-05-02 | 12.219299 |
| 2025-05-03 | 12.36769 |
| 2025-05-04 | 12.26078 |
| 2025-05-05 | 12.201727 |
| 2025-05-06 | 12.200621 |
| 2025-05-07 | 12.18729 |
| 2025-05-08 | 12.201766 |
| 2025-05-09 | 12.20844 |
| 2025-05-10 | 12.40265 |
| 2025-05-11 | 12.248553 |
| 2025-05-12 | 12.203559 |
| 2025-05-13 | 12.220929 |
| 2025-05-14 | 12.217251 |
| 2025-05-15 | 12.216781 |
| 2025-05-16 | 12.201734 |
| 2025-05-17 | 12.29615 |
| 2025-05-18 | 12.243187 |
| 2025-05-19 | 12.22082 |
| 2025-05-20 | 12.227587 |
| 2025-05-21 | 12.230662 |
| 2025-05-22 | 12.234773 |
| 2025-05-23 | 12.225633 |
| 2025-05-24 | 12.296484 |
| 2025-05-25 | 12.282692 |
| 2025-05-26 | 12.205987 |
| 2025-05-27 | 12.205781 |
| 2025-05-28 | 12.226045 |
| 2025-05-29 | 12.251699 |
| 2025-05-30 | 12.255033 |
| 2025-05-31 | 12.399234 |
| 2025-06-01 | 12.294843 |
| 2025-06-02 | 12.255588 |
| 2025-06-03 | 12.267784 |
| 2025-06-04 | 12.281331 |
| 2025-06-05 | 12.283405 |
| 2025-06-06 | 12.272264 |
| 2025-06-07 | 12.325246 |
| 2025-06-08 | 12.304214 |
| 2025-06-09 | 12.260077 |
| 2025-06-10 | 12.256364 |
| 2025-06-11 | 12.255109 |
| 2025-06-12 | 12.261808 |
| 2025-06-13 | 12.281102 |
| 2025-06-14 | 12.507304 |
| 2025-06-15 | 12.310909 |
| 2025-06-16 | 12.277931 |
| 2025-06-17 | 12.280698 |
| 2025-06-18 | 12.290018 |
| 2025-06-19 | 12.302268 |
| 2025-06-20 | 12.3071 |
| 2025-06-21 | 12.502438 |
| 2025-06-22 | 12.341056 |
| 2025-06-23 | 12.337163 |
| 2025-06-24 | 12.325022 |
| 2025-06-25 | 12.315971 |
| 2025-06-26 | 12.305297 |
| 2025-06-27 | 12.291216 |
| 2025-06-28 | 12.382484 |
| 2025-06-29 | 12.348881 |
| 2025-06-30 | 12.29399 |
| 2025-07-01 | 12.306754 |
| 2025-07-02 | 12.322088 |
| 2025-07-03 | 12.337237 |
| 2025-07-04 | 12.329817 |
| 2025-07-05 | 12.483568 |
| 2025-07-06 | 12.415112 |
| 2025-07-07 | 12.316934 |
| 2025-07-08 | 12.307185 |
| 2025-07-09 | 12.310636 |
| 2025-07-10 | 12.298692 |
| 2025-07-11 | 12.298307 |
| 2025-07-12 | 12.433749 |
| 2025-07-13 | 12.358669 |
| 2025-07-14 | 12.302588 |
| 2025-07-15 | 12.308452 |
| 2025-07-16 | 12.319002 |
| 2025-07-17 | 12.318297 |
| 2025-07-18 | 12.320773 |
| 2025-07-19 | 12.452942 |
| 2025-07-20 | 12.355318 |
| 2025-07-21 | 12.317244 |
| 2025-07-22 | 12.312592 |
| 2025-07-23 | 12.314394 |
| 2025-07-24 | 12.309453 |
| 2025-07-25 | 12.310737 |
| 2025-07-26 | 12.443675 |
| 2025-07-27 | 12.345767 |
| 2025-07-28 | 12.33189 |
| 2025-07-29 | 12.350399 |
| 2025-07-30 | 12.34161 |
| 2025-07-31 | 12.339169 |
| 2025-08-01 | 12.34963 |
| 2025-08-02 | 12.47829 |
| 2025-08-03 | 12.384523 |
| 2025-08-04 | 12.333912 |
| 2025-08-05 | 12.352338 |
| 2025-08-06 | 12.356725 |
| 2025-08-07 | 12.349236 |
| 2025-08-08 | 12.350459 |
| 2025-08-09 | 12.481519 |
| 2025-08-10 | 12.385283 |
| 2025-08-11 | 12.352307 |
| 2025-08-12 | 12.368386 |
| 2025-08-13 | 12.376276 |
| 2025-08-14 | 12.374624 |
| 2025-08-15 | 12.373898 |
| 2025-08-16 | 12.481249 |
| 2025-08-17 | 12.418033 |
| 2025-08-18 | 12.382203 |
| 2025-08-19 | 12.393732 |
| 2025-08-20 | 12.418631 |
| 2025-08-21 | 12.441758 |
| 2025-08-22 | 12.425496 |
| 2025-08-23 | 12.592811 |
| 2025-08-24 | 12.549215 |
| 2025-08-25 | 12.391042 |
| 2025-08-26 | 12.408274 |
| 2025-08-27 | 12.419064 |
| 2025-08-28 | 12.416015 |
| 2025-08-29 | 12.410444 |
| 2025-08-30 | 12.569038 |
| 2025-08-31 | 12.445203 |
| 2025-09-01 | 12.407935 |
| 2025-09-02 | 12.3802 |
| 2025-09-03 | 12.422798 |
| 2025-09-04 | 12.427686 |
| 2025-09-05 | 12.433239 |
| 2025-09-06 | 12.567074 |
| 2025-09-07 | 12.493622 |
| 2025-09-08 | 12.438192 |
| 2025-09-09 | 12.427968 |
| 2025-09-10 | 12.428154 |
| 2025-09-11 | 12.432622 |
| 2025-09-12 | 12.418936 |
| 2025-09-13 | 12.599329 |
| 2025-09-14 | 12.46308 |
| 2025-09-15 | 12.425635 |
| 2025-09-16 | 12.422821 |
| 2025-09-17 | 12.42168 |
| 2025-09-18 | 12.42333 |
| 2025-09-19 | 12.426323 |
| 2025-09-20 | 12.556244 |
| 2025-09-21 | 12.461255 |
| 2025-09-22 | 12.437925 |
| 2025-09-23 | 12.440425 |
| 2025-09-24 | 12.441574 |
| 2025-09-25 | 12.43705 |
| 2025-09-26 | 12.43883 |
| 2025-09-27 | 12.630081 |
| 2025-09-28 | 12.461837 |
| 2025-09-29 | 12.440493 |
| 2025-09-30 | 12.457851 |
| 2025-10-01 | 12.43901 |
| 2025-10-02 | 12.431874 |
| 2025-10-03 | 12.427359 |
| 2025-10-04 | 12.605864 |
| 2025-10-05 | 12.446607 |
| 2025-10-06 | 12.417618 |
| 2025-10-07 | 12.58275 |
| 2025-10-08 | 12.596965 |
| 2025-10-09 | 12.591563 |
| 2025-10-10 | 12.589137 |
| 2025-10-11 | 12.508387 |
| 2025-10-12 | 12.57525 |
| 2025-10-13 | 12.587748 |
| 2025-10-14 | 12.590625 |
| 2025-10-15 | 12.58949 |
| 2025-10-16 | 12.585199 |
| 2025-10-17 | 12.585743 |
| 2025-10-18 | 12.563966 |
| 2025-10-19 | 12.576218 |
| 2025-10-20 | 12.587451 |
| 2025-10-21 | 12.587506 |
| 2025-10-22 | 12.588627 |
| 2025-10-23 | 12.586304 |
| 2025-10-24 | 12.577462 |
| 2025-10-25 | 12.588225 |
| 2025-10-26 | 12.567627 |
| 2025-10-27 | 12.567588 |
| 2025-10-28 | 12.573823 |
| 2025-10-29 | 12.583184 |
| 2025-10-30 | 12.584078 |
| 2025-10-31 | 12.573982 |
| 2025-11-01 | 12.528854 |
| 2025-11-02 | 12.552785 |
| 2025-11-03 | 12.57131 |
| 2025-11-04 | 12.576481 |
| 2025-11-05 | 12.576084 |
| 2025-11-06 | 12.57649 |
| 2025-11-07 | 12.571046 |
| 2025-11-08 | 12.477774 |
| 2025-11-09 | 12.56132 |
| 2025-11-10 | 12.568123 |
| 2025-11-11 | 12.571508 |
| 2025-11-12 | 12.588739 |
| 2025-11-13 | 12.59048 |
| 2025-11-14 | 12.59076 |
| 2025-11-15 | 12.52773 |
| 2025-11-16 | 12.578995 |
| 2025-11-17 | 12.590769 |
| 2025-11-18 | 12.602837 |
| 2025-11-19 | 12.602947 |
| 2025-11-20 | 12.601574 |
| 2025-11-21 | 12.598418 |
| 2025-11-22 | 12.508388 |
| 2025-11-23 | 12.592451 |
| 2025-11-24 | 12.599233 |
| 2025-11-25 | 12.606359 |
| 2025-11-26 | 12.601515 |
| 2025-11-27 | 12.601563 |
| 2025-11-28 | 12.5981 |
| 2025-11-29 | 12.512196 |
| 2025-11-30 | 12.585416 |
| 2025-12-01 | 12.597671 |
| 2025-12-02 | 12.60256 |
| 2025-12-03 | 12.60274 |
| 2025-12-04 | 12.598826 |
| 2025-12-05 | 12.598566 |
| 2025-12-06 | 12.556798 |
| 2025-12-07 | 12.588766 |
| 2025-12-08 | 12.595524 |
| 2025-12-09 | 12.597726 |
| 2025-12-10 | 12.599141 |
| 2025-12-11 | 12.583692 |
| 2025-12-12 | 12.570297 |
| 2025-12-13 | 12.529669 |
| 2025-12-14 | 12.558073 |
| 2025-12-15 | 12.572682 |
| 2025-12-16 | 12.585 |
| 2025-12-17 | 12.584652 |
| 2025-12-18 | 12.579465 |
| 2025-12-19 | 12.574447 |
| 2025-12-20 | 12.547108 |
| 2025-12-21 | 12.563571 |
| 2025-12-22 | 12.579202 |
| 2025-12-23 | 12.581328 |
| 2025-12-24 | 12.575821 |
| 2025-12-25 | 12.546303 |
| 2025-12-26 | 12.568064 |
| 2025-12-27 | 12.56348 |
| 2025-12-28 | 12.561065 |
| 2025-12-29 | 12.561916 |
| 2025-12-30 | 12.552514 |
| 2025-12-31 | 12.562816 |
| 2026-01-01 | 12.577698 |
| 2026-01-02 | 12.555511 |
| 2026-01-03 | 12.528607 |
| 2026-01-04 | 12.556638 |
| 2026-01-05 | 12.553053 |
| 2026-01-06 | 12.556565 |
| 2026-01-07 | 12.557075 |
| 2026-01-08 | 12.55226 |
| 2026-01-09 | 12.553016 |
| 2026-01-10 | 12.53542 |
| 2026-01-11 | 12.546599 |
| 2026-01-12 | 12.551346 |
| 2026-01-13 | 12.556165 |
| 2026-01-14 | 12.556078 |
| 2026-01-15 | 12.553533 |
| 2026-01-16 | 12.550265 |
| 2026-01-17 | 12.501387 |
| 2026-01-18 | 12.546674 |
| 2026-01-19 | 12.550979 |
| 2026-01-20 | 12.55031 |
| 2026-01-21 | 12.550638 |
| 2026-01-22 | 12.554078 |
| 2026-01-23 | 12.543025 |
| 2026-01-24 | 12.510936 |
| 2026-01-25 | 12.539891 |
| 2026-01-26 | 12.518107 |
| 2026-01-27 | 12.49107 |
| 2026-01-28 | 12.466386 |
| 2026-01-29 | 12.444374 |
| 2026-01-30 | 12.389354 |
| 2026-01-31 | 12.374575 |
| 2026-02-01 | 12.394798 |
| 2026-02-02 | 12.415667 |
| 2026-02-03 | 12.428255 |
| 2026-02-04 | 12.417309 |
| 2026-02-05 | 12.408564 |
| 2026-02-06 | 12.406021 |
| 2026-02-07 | 12.296989 |
| 2026-02-08 | 12.337733 |
| 2026-02-09 | 12.39055 |
| 2026-02-10 | 12.370501 |
| 2026-02-11 | 12.409189 |
| 2026-02-12 | 12.405018 |
| 2026-02-13 | 12.406955 |
| 2026-02-14 | 12.310996 |
| 2026-02-15 | 12.388203 |
| 2026-02-16 | 12.4067 |
| 2026-02-17 | 12.407897 |
| 2026-02-18 | 12.404498 |
| 2026-02-19 | 12.393717 |
| 2026-02-20 | 12.407036 |
| 2026-02-21 | 12.310447 |
| 2026-02-22 | 12.382515 |
| 2026-02-23 | 12.443178 |
| 2026-02-24 | 12.506549 |
| 2026-02-25 | 12.486912 |
| 2026-02-26 | 12.466444 |
| 2026-02-27 | 12.447619 |
| 2026-02-28 | 12.443017 |
| 2026-03-01 | 12.416257 |
| 2026-03-02 | 12.489182 |
| 2026-03-03 | 12.509591 |
| 2026-03-04 | 12.521777 |
| 2026-03-05 | 12.521323 |
| 2026-03-06 | 12.527472 |
| 2026-03-07 | 12.420813 |
| 2026-03-08 | 12.517445 |
| 2026-03-09 | 12.559558 |
| 2026-03-10 | 12.539664 |
| 2026-03-11 | 12.541026 |
| 2026-03-12 | 12.550906 |
| 2026-03-13 | 12.559945 |
| 2026-03-14 | 12.557942 |
| 2026-03-15 | 12.552606 |
| 2026-03-16 | 12.559705 |
| 2026-03-17 | 12.561148 |
| 2026-03-18 | 12.565774 |
| 2026-03-19 | 12.56439 |
| 2026-03-20 | 12.566121 |
| 2026-03-21 | 12.531183 |
| 2026-03-22 | 12.558011 |
| 2026-03-23 | 12.581541 |
| 2026-03-24 | 12.592964 |
| 2026-03-25 | 12.590827 |
| 2026-03-26 | 12.587359 |
| 2026-03-27 | 12.579951 |
| 2026-03-28 | 12.526524 |
| 2026-03-29 | 12.568171 |
| 2026-03-30 | 12.585607 |
| 2026-03-31 | 12.585169 |
| 2026-04-01 | 12.584393 |
| 2026-04-02 | 12.588258 |
| 2026-04-03 | 12.580025 |
| 2026-04-04 | 12.557563 |
| 2026-04-05 | 12.565998 |
| 2026-04-06 | 12.590078 |
| 2026-04-07 | 12.585395 |
| 2026-04-08 | 12.579603 |
| 2026-04-09 | 12.577547 |
| 2026-04-10 | 12.581645 |
| 2026-04-11 | 12.53797 |
| 2026-04-12 | 12.539182 |
| 2026-04-13 | 12.583481 |
| 2026-04-14 | 12.583439 |
| 2026-04-15 | 12.582215 |
| 2026-04-16 | 12.580001 |
| 2026-04-17 | 12.58043 |
| 2026-04-18 | 12.539129 |
| 2026-04-19 | 12.540405 |
| 2026-04-20 | 12.584988 |
| 2026-04-21 | 12.579518 |
| 2026-04-22 | 12.578458 |
| 2026-04-23 | 12.581534 |
| 2026-04-24 | 12.583067 |
| 2026-04-25 | 12.553198 |
| 2026-04-26 | 12.569389 |
| 2026-04-27 | 12.589268 |
| 2026-04-28 | 12.588663 |
| 2026-04-29 | 12.590938 |
| 2026-04-30 | 12.586613 |
| 2026-05-01 | 12.596996 |
| 2026-05-02 | 12.550482 |
| 2026-05-03 | 12.575184 |
| 2026-05-04 | 12.588298 |
| 2026-05-05 | 12.581306 |
| 2026-05-06 | 12.578298 |
| 2026-05-07 | 12.573138 |
| 2026-05-08 | 12.5713 |
| 2026-05-09 | 12.529965 |
| 2026-05-10 | 12.559187 |
| 2026-05-11 | 12.578057 |
| 2026-05-12 | 12.584359 |
| 2026-05-13 | 12.591851 |
| 2026-05-14 | 12.596105 |
| 2026-05-15 | 12.592287 |
| 2026-05-16 | 12.548674 |
| 2026-05-17 | 12.583521 |
| 2026-05-18 | 12.593437 |
| 2026-05-19 | 12.596832 |
| 2026-05-20 | 12.59482 |
| 2026-05-21 | 12.597297 |
| 2026-05-22 | 12.595479 |
| 2026-05-23 | 12.467252 |
| 2026-05-24 | 12.577311 |
| 2026-05-25 | 12.600864 |
| 2026-05-26 | 12.591784 |
| 2026-05-27 | 12.582824 |
| 2026-05-28 | 12.583699 |
| 2026-05-29 | 12.575558 |
| 2026-05-30 | 12.527914 |
| 2026-05-31 | 12.554784 |
| 2026-06-01 | 12.575 |
| 2026-06-02 | 12.582386 |
| 2026-06-03 | 12.587897 |
| 2026-06-04 | 12.583314 |
| 2026-06-05 | 12.583743 |
| 2026-06-06 | 12.548759 |
| 2026-06-08 | 12.589667 |
| 2026-06-09 | 12.583902 |
| 2026-06-10 | 12.577444 |
| 2026-06-11 | 12.57987 |
| 2026-06-12 | 12.577059 |
| 2026-06-13 | 12.568796 |
| 2026-06-14 | 12.559245 |
| 2026-06-15 | 12.565828 |
| 2026-06-16 | 12.564945 |
| 2026-06-17 | 12.576707 |
| 2026-06-18 | 12.579738 |
| 2026-06-19 | 12.580836 |
| 2026-06-20 | 12.543003 |
| 2026-06-21 | 12.570837 |
| 2026-06-22 | 12.576165 |
| 2026-06-23 | 12.577219 |
| 2026-06-24 | 12.580919 |
| 2026-06-25 | 12.581273 |
| 2026-06-26 | 12.569739 |
| 2026-06-27 | 12.542845 |
| 2026-06-28 | 12.548736 |
| 2026-06-29 | 12.562786 |
| 2026-06-30 | 12.571275 |
| 2026-07-01 | 12.570421 |
| 2026-07-02 | 12.563933 |
| 2026-07-03 | 12.565329 |
| 2026-07-04 | 12.511223 |
| 2026-07-05 | 12.55516 |
| 2026-07-06 | 12.567231 |
| 2026-07-07 | 12.566093 |
| 2026-07-08 | 12.56614 |
| 2026-07-09 | 12.565284 |
| 2026-07-10 | 12.556673 |
| 2026-07-11 | 12.49508 |
| 2026-07-12 | 12.511585 |
| 2026-07-13 | 12.54846 |
| 2026-07-14 | 12.545691 |
| 2026-07-15 | 12.549022 |
| 2026-07-16 | 12.54853 |
| 2026-07-17 | 12.55806 |
| 2026-07-18 | 12.513634 |
| 2026-07-19 | 12.521407 |
| 2026-07-20 | 12.561186 |
| 2026-07-21 | 12.572761 |
| 2026-07-22 | 12.57679 |
| 2026-07-23 | 12.575268 |
| 2026-07-24 | 12.573639 |
| 2026-07-25 | 12.536456 |
| 2026-07-26 | 12.564228 |
| 2026-07-27 | 12.575403 |
| 2026-07-28 | 12.581272 |
| 2026-07-29 | 12.581818 |
| 2026-07-30 | 12.563711 |
| 2026-07-31 | 12.560628 |
| 2026-08-01 | 12.49837 |
| 2026-08-02 | 12.545786 |
| 2026-08-03 | 12.561572 |
| 2026-08-04 | 12.558643 |
| 2026-08-05 | 12.55317 |
| 2026-08-06 | 12.542599 |
| 2026-08-07 | 12.526532 |
| 2026-08-08 | 12.484985 |
| 2026-08-09 | 12.518997 |
| 2026-08-10 | 12.50197 |
| 2026-08-11 | 12.489481 |
| 2026-08-12 | 12.483983 |
| 2026-08-13 | 12.453498 |
| 2026-08-14 | 12.476399 |
| 2026-08-15 | 12.484562 |
| 2026-08-16 | 12.474201 |
| 2026-08-17 | 12.51668 |
| 2026-08-18 | 12.511756 |
| 2026-08-19 | 12.511393 |
| 2026-08-20 | 12.487134 |
| 2026-08-21 | 12.46834 |
| 2026-08-22 | 12.408789 |
| 2026-08-23 | 12.432311 |
| 2026-08-24 | 12.493123 |
| 2026-08-25 | 12.485348 |
| 2026-08-26 | 12.471251 |
| 2026-08-27 | 12.467056 |
| 2026-08-28 | 12.460323 |
| 2026-08-29 | 12.439094 |
| 2026-08-30 | 12.450743 |
| 2026-08-31 | 12.457441 |
| 2026-09-01 | 12.459194 |
| 2026-09-02 | 12.459911 |
| 2026-09-03 | 12.466631 |
| 2026-09-04 | 12.464295 |
| 2026-09-05 | 12.412391 |
| 2026-09-06 | 12.440857 |
| 2026-09-07 | 12.450187 |
| 2026-09-08 | 12.424409 |
| 2026-09-09 | 12.397761 |
| 2026-09-10 | 12.383884 |
| 2026-09-11 | 12.386909 |
| 2026-09-12 | 12.304884 |
| 2026-09-13 | 12.346242 |
| 2026-09-14 | 12.399747 |
| 2026-09-15 | 12.419119 |
| 2026-09-16 | 12.417925 |
| 2026-09-17 | 12.424424 |
| 2026-09-18 | 12.43179 |
| 2026-09-19 | 12.383318 |
| 2026-09-20 | 12.422777 |
| 2026-09-21 | 12.432963 |
| 2026-09-22 | 12.431659 |
| 2026-09-23 | 12.425326 |
| 2026-09-24 | 12.422436 |
| 2026-09-25 | 12.415751 |
| 2026-09-26 | 12.367557 |
| 2026-09-27 | 12.405901 |
| 2026-09-28 | 12.409957 |
| 2026-09-29 | 12.412855 |
| 2026-09-30 | 12.409215 |
| 2026-10-01 | 12.412475 |
| 2026-10-02 | 12.421773 |
| 2026-10-03 | 12.377591 |
| 2026-10-05 | 12.423248 |
| 2026-10-06 | 12.423336 |
| 2026-10-07 | 12.417015 |
| 2026-10-08 | 12.398812 |
| 2026-10-09 | 12.361528 |
| 2026-10-10 | 12.278991 |
| 2026-10-11 | 12.356957 |
| 2026-10-12 | 12.380046 |
| 2026-10-13 | 12.383093 |
| 2026-10-14 | 12.372932 |
| 2026-10-15 | 12.368377 |
| 2026-10-16 | 12.363068 |
| 2026-10-17 | 12.299911 |
| 2026-10-18 | 12.320844 |
High
12.6301
Low
11.7833
Average
12.3520
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/VND API questions
How do I get the MMK/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/VND rate in rates.VND.
How far back does MMK/VND historical data go?
Daily MMK/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.