MMK to VEF exchange rate API
Kyat to Bolivar · quoted 2026-10-28
42239.58
▲ +2063.41% over 2Y
1 MMK = 42239.58 VEF · 1 VEF = 0.000024 MMK · Get this rate via the API
1 MMK buys 42239.58 VEF as of 2026-10-28, so 1 VEF buys 0.000024 MMK. Over the last 2 years, MMK/VEF traded between 1952.45 and 42239.58, averaged 14376.33 and rose 2063.41%. The API holds daily MMK/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-28 | 1952.449658 |
| 2024-10-29 | 1985.531204 |
| 2024-10-30 | 2003.640988 |
| 2024-10-31 | 2024.852643 |
| 2024-11-01 | 2032.047515 |
| 2024-11-02 | 2039.391816 |
| 2024-11-03 | 2038.270589 |
| 2024-11-04 | 2038.922124 |
| 2024-11-05 | 2038.741672 |
| 2024-11-06 | 2067.404452 |
| 2024-11-07 | 2082.788255 |
| 2024-11-08 | 2102.159981 |
| 2024-11-09 | 2103.720493 |
| 2024-11-10 | 2122.685191 |
| 2024-11-11 | 2129.010456 |
| 2024-11-12 | 2129.199146 |
| 2024-11-13 | 2137.587088 |
| 2024-11-14 | 2143.186224 |
| 2024-11-15 | 2164.834314 |
| 2024-11-16 | 2178.960144 |
| 2024-11-17 | 2177.565245 |
| 2024-11-18 | 2178.433136 |
| 2024-11-19 | 2178.062838 |
| 2024-11-20 | 2181.037662 |
| 2024-11-21 | 2191.214904 |
| 2024-11-22 | 2203.343762 |
| 2024-11-23 | 2218.460523 |
| 2024-11-24 | 2217.224473 |
| 2024-11-25 | 2218.481599 |
| 2024-11-26 | 2219.01455 |
| 2024-11-27 | 2224.175598 |
| 2024-11-28 | 2229.059242 |
| 2024-11-29 | 2248.444314 |
| 2024-11-30 | 2265.583281 |
| 2024-12-01 | 2264.476017 |
| 2024-12-02 | 2262.962133 |
| 2024-12-03 | 2270.635563 |
| 2024-12-04 | 2276.496423 |
| 2024-12-05 | 2288.92702 |
| 2024-12-06 | 2299.238627 |
| 2024-12-07 | 2321.720492 |
| 2024-12-08 | 2320.211867 |
| 2024-12-09 | 2321.194685 |
| 2024-12-10 | 2324.964702 |
| 2024-12-11 | 2336.132415 |
| 2024-12-12 | 2351.803663 |
| 2024-12-13 | 2373.399827 |
| 2024-12-14 | 2394.965064 |
| 2024-12-15 | 2394.253009 |
| 2024-12-16 | 2394.531217 |
| 2024-12-17 | 2395.86607 |
| 2024-12-18 | 2404.16912 |
| 2024-12-19 | 2424.160527 |
| 2024-12-20 | 2443.774788 |
| 2024-12-21 | 2452.672038 |
| 2024-12-22 | 2451.028503 |
| 2024-12-23 | 2451.692586 |
| 2024-12-24 | 2457.878805 |
| 2024-12-25 | 2457.73034 |
| 2024-12-26 | 2457.568442 |
| 2024-12-27 | 2462.761301 |
| 2024-12-28 | 2463.135797 |
| 2024-12-29 | 2461.985756 |
| 2024-12-30 | 2470.483732 |
| 2024-12-31 | 2474.18024 |
| 2025-01-01 | 2475.859628 |
| 2025-01-02 | 2475.071778 |
| 2025-01-03 | 2501.072148 |
| 2025-01-04 | 2522.671586 |
| 2025-01-05 | 2521.459148 |
| 2025-01-06 | 2521.899009 |
| 2025-01-07 | 2521.980684 |
| 2025-01-08 | 2524.43093 |
| 2025-01-09 | 2533.437073 |
| 2025-01-10 | 2561.85185 |
| 2025-01-11 | 2564.425769 |
| 2025-01-12 | 2562.453668 |
| 2025-01-13 | 2562.033354 |
| 2025-01-14 | 2563.76449 |
| 2025-01-15 | 2567.211879 |
| 2025-01-16 | 2586.208867 |
| 2025-01-17 | 2605.057244 |
| 2025-01-18 | 2621.151646 |
| 2025-01-19 | 2621.601703 |
| 2025-01-20 | 2612.160008 |
| 2025-01-21 | 2615.767419 |
| 2025-01-22 | 2630.811639 |
| 2025-01-23 | 2652.515768 |
| 2025-01-24 | 2677.509344 |
| 2025-01-25 | 2695.753489 |
| 2025-01-26 | 2694.230231 |
| 2025-01-27 | 2695.328653 |
| 2025-01-28 | 2704.594273 |
| 2025-01-29 | 2725.882308 |
| 2025-01-30 | 2730.496634 |
| 2025-01-31 | 2757.725299 |
| 2025-02-01 | 2781.11225 |
| 2025-02-02 | 2779.456905 |
| 2025-02-03 | 2780.178143 |
| 2025-02-04 | 2784.915535 |
| 2025-02-05 | 2796.988446 |
| 2025-02-06 | 2825.59208 |
| 2025-02-07 | 2857.625509 |
| 2025-02-08 | 2879.52343 |
| 2025-02-09 | 2878.128542 |
| 2025-02-10 | 2879.30878 |
| 2025-02-11 | 2880.246996 |
| 2025-02-12 | 2903.008581 |
| 2025-02-13 | 2918.424297 |
| 2025-02-14 | 2941.03735 |
| 2025-02-15 | 2953.825098 |
| 2025-02-16 | 2951.452009 |
| 2025-02-17 | 2952.681589 |
| 2025-02-18 | 2954.210677 |
| 2025-02-19 | 2958.177593 |
| 2025-02-20 | 2973.731803 |
| 2025-02-21 | 3007.006443 |
| 2025-02-22 | 3017.480625 |
| 2025-02-23 | 3016.094914 |
| 2025-02-24 | 3016.521478 |
| 2025-02-25 | 3020.473954 |
| 2025-02-27 | 3055.860025 |
| 2025-02-28 | 3056.666112 |
| 2025-03-01 | 3068.772654 |
| 2025-03-02 | 3067.195831 |
| 2025-03-03 | 3067.943827 |
| 2025-03-04 | 3067.491351 |
| 2025-03-05 | 3050.751102 |
| 2025-03-06 | 3055.550854 |
| 2025-03-07 | 3066.834695 |
| 2025-03-08 | 3080.861565 |
| 2025-03-10 | 3082.150685 |
| 2025-03-11 | 3111.825101 |
| 2025-03-12 | 3095.904531 |
| 2025-03-13 | 3089.590069 |
| 2025-03-14 | 3094.913784 |
| 2025-03-15 | 3059.756735 |
| 2025-03-17 | 3107.079799 |
| 2025-03-18 | 3141.33123 |
| 2025-03-19 | 3197.231731 |
| 2025-03-20 | 3198.391952 |
| 2025-03-21 | 3226.31733 |
| 2025-03-22 | 3247.554397 |
| 2025-03-25 | 3251.705556 |
| 2025-03-26 | 3260.675864 |
| 2025-03-27 | 3275.456783 |
| 2025-03-28 | 3292.382696 |
| 2025-03-29 | 3307.445385 |
| 2025-03-30 | 3298.58077 |
| 2025-04-01 | 3309.031453 |
| 2025-04-02 | 3324.462095 |
| 2025-04-03 | 3335.222325 |
| 2025-04-04 | 3341.52552 |
| 2025-04-05 | 3433.57968 |
| 2025-04-06 | 3354.213731 |
| 2025-04-07 | 3350.330016 |
| 2025-04-08 | 3489.464946 |
| 2025-04-09 | 3510.469919 |
| 2025-04-10 | 3547.050623 |
| 2025-04-11 | 3674.175647 |
| 2025-04-12 | 3701.610162 |
| 2025-04-13 | 3670.805968 |
| 2025-04-14 | 3727.181678 |
| 2025-04-15 | 3706.634446 |
| 2025-04-16 | 3706.153873 |
| 2025-04-17 | 3765.566889 |
| 2025-04-18 | 3851.671741 |
| 2025-04-19 | 3853.59727 |
| 2025-04-20 | 3847.057644 |
| 2025-04-21 | 3852.719123 |
| 2025-04-22 | 3888.960949 |
| 2025-04-23 | 3903.606434 |
| 2025-04-24 | 3928.225172 |
| 2025-04-25 | 3991.814331 |
| 2025-04-26 | 4032.133805 |
| 2025-04-27 | 4010.46596 |
| 2025-04-28 | 4095.774573 |
| 2025-04-29 | 4121.155772 |
| 2025-04-30 | 4125.352315 |
| 2025-05-01 | 4148.832227 |
| 2025-05-02 | 4150.069482 |
| 2025-05-03 | 4214.087953 |
| 2025-05-04 | 4160.361532 |
| 2025-05-05 | 4215.371015 |
| 2025-05-06 | 4218.647974 |
| 2025-05-08 | 4355.168934 |
| 2025-05-09 | 4377.517397 |
| 2025-05-10 | 4424.44372 |
| 2025-05-11 | 4410.31062 |
| 2025-05-12 | 4415.680293 |
| 2025-05-13 | 4426.759575 |
| 2025-05-14 | 4439.166353 |
| 2025-05-15 | 4461.441486 |
| 2025-05-17 | 4504.671894 |
| 2025-05-18 | 4481.093043 |
| 2025-05-19 | 4488.497211 |
| 2025-05-20 | 4509.581964 |
| 2025-05-21 | 4510.475416 |
| 2025-05-22 | 4517.238573 |
| 2025-05-23 | 4518.632418 |
| 2025-05-24 | 4522.659831 |
| 2025-05-25 | 4513.930747 |
| 2025-05-26 | 4522.8347 |
| 2025-05-27 | 4530.168787 |
| 2025-05-28 | 4534.742332 |
| 2025-05-29 | 4592.278592 |
| 2025-05-30 | 4604.378932 |
| 2025-05-31 | 4628.807554 |
| 2025-06-01 | 4602.082926 |
| 2025-06-02 | 4607.161598 |
| 2025-06-03 | 4629.540679 |
| 2025-06-04 | 4633.729664 |
| 2025-06-05 | 4634.725832 |
| 2025-06-06 | 4680.424067 |
| 2025-06-07 | 4713.951659 |
| 2025-06-08 | 4679.698984 |
| 2025-06-09 | 4697.036994 |
| 2025-06-10 | 4714.346494 |
| 2025-06-11 | 4727.485351 |
| 2025-06-12 | 4758.445812 |
| 2025-06-13 | 4790.865933 |
| 2025-06-14 | 4859.950445 |
| 2025-06-15 | 4801.409163 |
| 2025-06-16 | 4811.957519 |
| 2025-06-17 | 4862.347577 |
| 2025-06-18 | 4873.53995 |
| 2025-06-19 | 4909.191881 |
| 2025-06-20 | 4929.057511 |
| 2025-06-21 | 5015.473392 |
| 2025-06-22 | 4966.772127 |
| 2025-06-23 | 4928.600619 |
| 2025-06-24 | 4980.374374 |
| 2025-06-25 | 4934.252317 |
| 2025-06-26 | 5033.355314 |
| 2025-06-27 | 5067.593007 |
| 2025-06-28 | 5119.931498 |
| 2025-06-29 | 5075.964895 |
| 2025-06-30 | 5069.704188 |
| 2025-07-01 | 5140.504273 |
| 2025-07-02 | 5174.673889 |
| 2025-07-03 | 5213.7213 |
| 2025-07-04 | 5236.074162 |
| 2025-07-05 | 5298.399863 |
| 2025-07-06 | 5297.539781 |
| 2025-07-07 | 5236.619665 |
| 2025-07-08 | 5316.794538 |
| 2025-07-09 | 5357.199633 |
| 2025-07-10 | 5382.600886 |
| 2025-07-11 | 5405.455101 |
| 2025-07-12 | 5485.579225 |
| 2025-07-13 | 5434.835874 |
| 2025-07-14 | 5442.597298 |
| 2025-07-15 | 5470.075646 |
| 2025-07-16 | 5532.233081 |
| 2025-07-17 | 5566.007517 |
| 2025-07-18 | 5576.607121 |
| 2025-07-19 | 5668.493641 |
| 2025-07-20 | 5620.434125 |
| 2025-07-21 | 5604.670725 |
| 2025-07-22 | 5634.207189 |
| 2025-07-23 | 5707.209149 |
| 2025-07-24 | 5748.331527 |
| 2025-07-25 | 5739.413633 |
| 2025-07-26 | 5812.014574 |
| 2025-07-27 | 5764.728082 |
| 2025-07-28 | 5810.102517 |
| 2025-07-29 | 5815.035804 |
| 2025-07-30 | 5866.518984 |
| 2025-07-31 | 5908.505942 |
| 2025-08-01 | 5929.382214 |
| 2025-08-02 | 6006.818061 |
| 2025-08-03 | 5988.4271 |
| 2025-08-04 | 6006.879035 |
| 2025-08-05 | 6024.197526 |
| 2025-08-06 | 6071.486282 |
| 2025-08-07 | 6132.365673 |
| 2025-08-08 | 6157.126499 |
| 2025-08-09 | 6233.940092 |
| 2025-08-10 | 6224.374191 |
| 2025-08-11 | 6237.342294 |
| 2025-08-12 | 6263.738553 |
| 2025-08-13 | 6329.966578 |
| 2025-08-14 | 6368.760804 |
| 2025-08-15 | 6382.830935 |
| 2025-08-16 | 6510.681022 |
| 2025-08-17 | 6472.300957 |
| 2025-08-18 | 6484.316493 |
| 2025-08-19 | 6481.274059 |
| 2025-08-20 | 6527.20018 |
| 2025-08-21 | 6577.82701 |
| 2025-08-22 | 6632.257871 |
| 2025-08-23 | 6748.118491 |
| 2025-08-24 | 6718.729883 |
| 2025-08-25 | 6748.885246 |
| 2025-08-26 | 6704.996451 |
| 2025-08-27 | 6760.693871 |
| 2025-08-28 | 6875.325979 |
| 2025-08-29 | 6919.055498 |
| 2025-08-30 | 7060.097021 |
| 2025-08-31 | 7039.25734 |
| 2025-09-01 | 7061.219438 |
| 2025-09-02 | 7106.177341 |
| 2025-09-03 | 7114.283352 |
| 2025-09-04 | 7200.245897 |
| 2025-09-05 | 7239.939308 |
| 2025-09-06 | 7323.669443 |
| 2025-09-07 | 7312.464352 |
| 2025-09-08 | 7297.630763 |
| 2025-09-09 | 7331.263371 |
| 2025-09-10 | 7388.268682 |
| 2025-09-11 | 7453.653132 |
| 2025-09-13 | 7629.263036 |
| 2025-09-14 | 7605.347416 |
| 2025-09-15 | 7596.366386 |
| 2025-09-16 | 7631.766287 |
| 2025-09-17 | 7628.508913 |
| 2025-09-18 | 7665.071489 |
| 2025-09-19 | 7774.020731 |
| 2025-09-20 | 7859.428477 |
| 2025-09-21 | 7858.032791 |
| 2025-09-22 | 7923.667976 |
| 2025-09-23 | 7996.055329 |
| 2025-09-24 | 8038.875851 |
| 2025-09-25 | 8040.331005 |
| 2025-09-26 | 8082.19455 |
| 2025-09-27 | 8263.260126 |
| 2025-09-28 | 8259.315472 |
| 2025-09-29 | 8354.019694 |
| 2025-09-30 | 8356.851998 |
| 2025-10-01 | 8451.585409 |
| 2025-10-02 | 8523.014437 |
| 2025-10-03 | 8594.434424 |
| 2025-10-04 | 8816.162457 |
| 2025-10-05 | 8795.351697 |
| 2025-10-06 | 8818.787383 |
| 2025-10-07 | 8816.516424 |
| 2025-10-08 | 8995.060568 |
| 2025-10-09 | 8981.864471 |
| 2025-10-10 | 9101.401146 |
| 2025-10-11 | 9193.707636 |
| 2025-10-12 | 9190.615487 |
| 2025-10-13 | 9241.187324 |
| 2025-10-14 | 9240.378432 |
| 2025-10-15 | 9415.333473 |
| 2025-10-16 | 9573.766003 |
| 2025-10-17 | 9632.559218 |
| 2025-10-18 | 9691.24766 |
| 2025-10-19 | 9685.235023 |
| 2025-10-20 | 9683.268764 |
| 2025-10-21 | 9778.327054 |
| 2025-10-22 | 9845.809157 |
| 2025-10-23 | 9976.839081 |
| 2025-10-24 | 10093.237816 |
| 2025-10-25 | 10194.374619 |
| 2025-10-26 | 10194.066477 |
| 2025-10-27 | 10290.634186 |
| 2025-10-28 | 10258.77147 |
| 2025-10-29 | 10370.053735 |
| 2025-10-30 | 10486.423821 |
| 2025-10-31 | 10525.764955 |
| 2025-11-01 | 10627.700427 |
| 2025-11-02 | 10627.542319 |
| 2025-11-03 | 10606.362442 |
| 2025-11-04 | 10653.397766 |
| 2025-11-05 | 10697.988401 |
| 2025-11-06 | 10734.246684 |
| 2025-11-07 | 10833.632629 |
| 2025-11-08 | 10929.230409 |
| 2025-11-09 | 10860.932965 |
| 2025-11-10 | 10939.151635 |
| 2025-11-11 | 10982.191781 |
| 2025-11-12 | 10984.201969 |
| 2025-11-13 | 11104.872023 |
| 2025-11-14 | 11091.769471 |
| 2025-11-15 | 11154.865933 |
| 2025-11-16 | 11158.308994 |
| 2025-11-17 | 11234.464982 |
| 2025-11-18 | 11256.418385 |
| 2025-11-19 | 11283.428909 |
| 2025-11-20 | 11367.657915 |
| 2025-11-21 | 11389.015073 |
| 2025-11-22 | 11525.835623 |
| 2025-11-23 | 11481.012645 |
| 2025-11-24 | 11562.32819 |
| 2025-11-25 | 11559.204328 |
| 2025-11-26 | 11558.603408 |
| 2025-11-27 | 11566.504605 |
| 2025-11-28 | 11599.706723 |
| 2025-11-29 | 11679.729297 |
| 2025-11-30 | 11680.0671 |
| 2025-12-01 | 11669.58929 |
| 2025-12-02 | 11762.759559 |
| 2025-12-03 | 11765.441303 |
| 2025-12-04 | 11863.140426 |
| 2025-12-05 | 11899.120022 |
| 2025-12-06 | 12197.255733 |
| 2025-12-07 | 12115.167212 |
| 2025-12-08 | 12193.724394 |
| 2025-12-09 | 12265.342774 |
| 2025-12-11 | 12434.505004 |
| 2025-12-12 | 12671.892786 |
| 2025-12-13 | 12725.496876 |
| 2025-12-14 | 12721.917288 |
| 2025-12-15 | 12813.559339 |
| 2025-12-16 | 12809.169008 |
| 2025-12-17 | 13065.747802 |
| 2025-12-18 | 12999.665451 |
| 2025-12-19 | 13346.887877 |
| 2025-12-20 | 13429.762502 |
| 2025-12-21 | 13424.124713 |
| 2025-12-22 | 13573.8322 |
| 2025-12-23 | 13574.577469 |
| 2025-12-24 | 13767.321177 |
| 2025-12-25 | 13789.221137 |
| 2025-12-26 | 13790.979293 |
| 2025-12-27 | 13777.880294 |
| 2025-12-28 | 13799.356166 |
| 2025-12-29 | 14026.817618 |
| 2025-12-30 | 14042.784312 |
| 2025-12-31 | 14047.828992 |
| 2026-01-01 | 14267.293978 |
| 2026-01-02 | 14263.318212 |
| 2026-01-03 | 14318.023496 |
| 2026-01-04 | 14314.799812 |
| 2026-01-05 | 14255.360588 |
| 2026-01-06 | 14457.640388 |
| 2026-01-07 | 14709.987911 |
| 2026-01-08 | 14794.438337 |
| 2026-01-09 | 15144.228643 |
| 2026-01-10 | 15468.479481 |
| 2026-01-11 | 15466.828832 |
| 2026-01-12 | 15596.840993 |
| 2026-01-13 | 15743.217244 |
| 2026-01-14 | 15830.444504 |
| 2026-01-15 | 16112.123409 |
| 2026-01-16 | 16140.481113 |
| 2026-01-17 | 16250.062259 |
| 2026-01-18 | 16246.56687 |
| 2026-01-19 | 16321.768519 |
| 2026-01-20 | 16320.307201 |
| 2026-01-21 | 16381.086196 |
| 2026-01-22 | 16577.899636 |
| 2026-01-23 | 16765.365472 |
| 2026-01-24 | 16846.860978 |
| 2026-01-25 | 16769.668614 |
| 2026-01-26 | 16855.689572 |
| 2026-01-27 | 17063.845685 |
| 2026-01-28 | 17127.2264 |
| 2026-01-29 | 17165.760019 |
| 2026-01-30 | 17239.267143 |
| 2026-01-31 | 17445.72312 |
| 2026-02-01 | 17448.11399 |
| 2026-02-02 | 17100.460979 |
| 2026-02-03 | 17647.244528 |
| 2026-02-04 | 17746.687129 |
| 2026-02-05 | 17934.168659 |
| 2026-02-06 | 18039.092711 |
| 2026-02-07 | 18100.574307 |
| 2026-02-08 | 18107.190781 |
| 2026-02-09 | 18099.861822 |
| 2026-02-10 | 18165.663864 |
| 2026-02-11 | 18204.805313 |
| 2026-02-13 | 18617.714378 |
| 2026-02-14 | 18780.821561 |
| 2026-02-15 | 18697.562923 |
| 2026-02-16 | 18779.506604 |
| 2026-02-17 | 18778.474524 |
| 2026-02-18 | 18842.663276 |
| 2026-02-19 | 18896.97937 |
| 2026-02-20 | 19055.35911 |
| 2026-02-21 | 19137.735353 |
| 2026-02-22 | 19131.365176 |
| 2026-02-23 | 19210.920208 |
| 2026-02-24 | 19270.827565 |
| 2026-02-25 | 19468.197201 |
| 2026-02-26 | 19502.249407 |
| 2026-02-27 | 19612.997802 |
| 2026-02-28 | 19834.484587 |
| 2026-03-01 | 19842.203552 |
| 2026-03-02 | 19969.639874 |
| 2026-03-03 | 20020.753281 |
| 2026-03-04 | 20140.616698 |
| 2026-03-05 | 20238.964396 |
| 2026-03-06 | 20368.463701 |
| 2026-03-07 | 20592.657527 |
| 2026-03-08 | 20573.459945 |
| 2026-03-09 | 20599.485561 |
| 2026-03-10 | 20668.368663 |
| 2026-03-11 | 20793.388442 |
| 2026-03-12 | 20899.167277 |
| 2026-03-13 | 20996.695096 |
| 2026-03-14 | 21077.11648 |
| 2026-03-15 | 21162.232179 |
| 2026-03-16 | 21172.187342 |
| 2026-03-17 | 21285.442468 |
| 2026-03-18 | 21402.219824 |
| 2026-03-19 | 21467.925583 |
| 2026-03-20 | 21608.608083 |
| 2026-03-21 | 21649.187527 |
| 2026-03-22 | 21651.413338 |
| 2026-03-23 | 21697.805478 |
| 2026-03-24 | 21845.973083 |
| 2026-03-25 | 21929.932681 |
| 2026-03-26 | 22096.285785 |
| 2026-03-27 | 22221.800203 |
| 2026-03-29 | 22277.122693 |
| 2026-03-30 | 22431.982521 |
| 2026-03-31 | 22385.249801 |
| 2026-04-01 | 22508.944231 |
| 2026-04-02 | 22526.4598 |
| 2026-04-03 | 22506.686642 |
| 2026-04-04 | 22548.438935 |
| 2026-04-05 | 22528.82019 |
| 2026-04-06 | 22545.779879 |
| 2026-04-07 | 22555.783492 |
| 2026-04-08 | 22505.851698 |
| 2026-05-12 | 23904.428449 |
| 2026-05-14 | 24238.894565 |
| 2026-05-16 | 24515.938975 |
| 2026-05-17 | 24504.001707 |
| 2026-05-19 | 24638.171357 |
| 2026-05-20 | 24695.728604 |
| 2026-05-21 | 24834.031828 |
| 2026-05-23 | 25035.760786 |
| 2026-05-24 | 25045.565112 |
| 2026-05-25 | 25138.115203 |
| 2026-05-26 | 25350.42983 |
| 2026-05-27 | 25566.534337 |
| 2026-05-28 | 25895.737305 |
| 2026-05-29 | 25909.731641 |
| 2026-05-30 | 26218.85987 |
| 2026-05-31 | 26123.537667 |
| 2026-06-01 | 26234.467174 |
| 2026-06-02 | 26540.66441 |
| 2026-06-03 | 26572.865522 |
| 2026-06-04 | 26603.041477 |
| 2026-06-05 | 26776.171337 |
| 2026-06-06 | 26983.163412 |
| 2026-06-09 | 26893.936695 |
| 2026-06-10 | 26902.515773 |
| 2026-06-11 | 26918.577065 |
| 2026-06-12 | 27712.01141 |
| 2026-06-13 | 27705.530196 |
| 2026-06-14 | 27704.006422 |
| 2026-06-15 | 27878.797826 |
| 2026-06-16 | 28167.036397 |
| 2026-06-17 | 28177.908062 |
| 2026-06-18 | 28499.979543 |
| 2026-06-19 | 28879.705679 |
| 2026-06-20 | 28880.582173 |
| 2026-06-21 | 28881.806517 |
| 2026-06-22 | 28890.241312 |
| 2026-06-23 | 29377.785919 |
| 2026-06-24 | 29454.309419 |
| 2026-06-25 | 29563.143316 |
| 2026-06-26 | 29573.305339 |
| 2026-06-27 | 29568.967997 |
| 2026-06-28 | 29577.010233 |
| 2026-06-29 | 29612.373283 |
| 2026-06-30 | 29637.870059 |
| 2026-07-01 | 29843.636456 |
| 2026-07-03 | 30716.142991 |
| 2026-07-04 | 30712.720244 |
| 2026-07-05 | 30800.837104 |
| 2026-07-06 | 30688.489869 |
| 2026-07-07 | 31875.155769 |
| 2026-07-08 | 32287.659903 |
| 2026-07-09 | 32946.605441 |
| 2026-07-10 | 33163.96991 |
| 2026-07-11 | 33725.961048 |
| 2026-07-12 | 33732.660334 |
| 2026-07-13 | 34002.62664 |
| 2026-07-14 | 34418.81172 |
| 2026-07-15 | 34448.256902 |
| 2026-07-16 | 34509.622337 |
| 2026-07-17 | 34507.440462 |
| 2026-07-18 | 34942.543625 |
| 2026-07-19 | 34872.940503 |
| 2026-07-20 | 34897.718416 |
| 2026-07-21 | 34954.602941 |
| 2026-07-22 | 35059.489352 |
| 2026-07-23 | 35093.028052 |
| 2026-07-24 | 35184.075785 |
| 2026-07-25 | 35166.87533 |
| 2026-07-26 | 35287.5344 |
| 2026-07-27 | 35305.906433 |
| 2026-07-28 | 35318.003774 |
| 2026-07-29 | 35367.943659 |
| 2026-07-30 | 35403.28295 |
| 2026-07-31 | 35416.500125 |
| 2026-08-01 | 35542.036474 |
| 2026-08-02 | 35494.301032 |
| 2026-08-03 | 35556.813408 |
| 2026-08-04 | 35684.931491 |
| 2026-08-05 | 35915.403777 |
| 2026-08-06 | 35890.697032 |
| 2026-08-07 | 35939.381101 |
| 2026-08-08 | 36009.697474 |
| 2026-08-09 | 35984.720099 |
| 2026-08-10 | 36009.04138 |
| 2026-08-11 | 36001.690601 |
| 2026-08-12 | 36276.092013 |
| 2026-08-13 | 36454.089952 |
| 2026-08-14 | 36537.3032 |
| 2026-08-15 | 36703.29288 |
| 2026-08-16 | 36629.56813 |
| 2026-08-17 | 36703.125772 |
| 2026-08-18 | 36756.208851 |
| 2026-08-20 | 36889.205705 |
| 2026-08-21 | 36909.20979 |
| 2026-08-22 | 37045.514383 |
| 2026-08-23 | 37050.568155 |
| 2026-08-24 | 37192.715072 |
| 2026-08-25 | 37311.611443 |
| 2026-08-26 | 37344.184471 |
| 2026-08-27 | 37487.335369 |
| 2026-08-28 | 37635.756281 |
| 2026-08-29 | 37663.315322 |
| 2026-08-30 | 37643.623188 |
| 2026-08-31 | 37706.366068 |
| 2026-09-01 | 37911.449212 |
| 2026-09-02 | 38100.012379 |
| 2026-09-03 | 38148.105787 |
| 2026-09-04 | 38252.6304 |
| 2026-09-05 | 38389.320065 |
| 2026-09-06 | 38390.588951 |
| 2026-09-07 | 38520.268175 |
| 2026-09-08 | 38544.570426 |
| 2026-09-09 | 38841.492357 |
| 2026-09-10 | 38980.974413 |
| 2026-09-11 | 39098.065641 |
| 2026-09-12 | 39789.872294 |
| 2026-09-13 | 39554.034668 |
| 2026-09-14 | 39376.256315 |
| 2026-09-15 | 39885.200259 |
| 2026-09-16 | 39917.544201 |
| 2026-09-17 | 40282.291362 |
| 2026-09-19 | 40368.029304 |
| 2026-09-20 | 40360.308877 |
| 2026-09-21 | 40382.562424 |
| 2026-09-22 | 40501.609783 |
| 2026-09-23 | 40568.278894 |
| 2026-09-24 | 40611.338576 |
| 2026-09-25 | 40639.786472 |
| 2026-09-26 | 40667.156965 |
| 2026-09-27 | 40655.284713 |
| 2026-09-28 | 40715.442956 |
| 2026-09-30 | 40874.333608 |
| 2026-10-02 | 41229.293493 |
| 2026-10-03 | 41199.766233 |
| 2026-10-05 | 41297.241431 |
| 2026-10-06 | 41469.272542 |
| 2026-10-07 | 41452.362287 |
| 2026-10-08 | 41584.927398 |
| 2026-10-09 | 41616.067511 |
| 2026-10-10 | 41697.271427 |
| 2026-10-11 | 41655.721413 |
| 2026-10-12 | 41690.123909 |
| 2026-10-13 | 41647.334788 |
| 2026-10-14 | 41686.670474 |
| 2026-10-15 | 41790.55853 |
| 2026-10-16 | 41820.691538 |
| 2026-10-17 | 41809.004159 |
| 2026-10-18 | 41805.077765 |
| 2026-10-19 | 41878.101644 |
| 2026-10-20 | 41902.355617 |
| 2026-10-21 | 41940.997539 |
| 2026-10-22 | 41941.599537 |
| 2026-10-23 | 42023.367979 |
| 2026-10-24 | 42070.713894 |
| 2026-10-25 | 42122.940577 |
| 2026-10-26 | 42003.564524 |
| 2026-10-27 | 42112.053992 |
| 2026-10-28 | 42239.57703 |
High
42239.58
Low
1952.45
Average
14376.33
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/VEF API questions
How do I get the MMK/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/VEF rate in rates.VEF.
How far back does MMK/VEF historical data go?
Daily MMK/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.