MMK to UZS exchange rate API
Kyat to Uzbekistan Sum · quoted 2026-10-21
5.7201
▼ +6.11% over 2Y
1 MMK = 5.7201 UZS · 1 UZS = 0.17482 MMK · Get this rate via the API
1 MMK buys 5.7201 UZS as of 2026-10-21, so 1 UZS buys 0.17482 MMK. Over the last 2 years, MMK/UZS traded between 5.5873 and 6.2187, averaged 5.8999 and fell 6.11%. The API holds daily MMK/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-21 | 6.092559 |
| 2024-10-22 | 6.106891 |
| 2024-10-23 | 6.103384 |
| 2024-10-24 | 6.100361 |
| 2024-10-25 | 6.098687 |
| 2024-10-26 | 6.103469 |
| 2024-10-27 | 6.103343 |
| 2024-10-28 | 6.102971 |
| 2024-10-29 | 6.097186 |
| 2024-10-30 | 6.077651 |
| 2024-10-31 | 6.091352 |
| 2024-11-01 | 6.089232 |
| 2024-11-02 | 6.105988 |
| 2024-11-03 | 6.088346 |
| 2024-11-04 | 6.085545 |
| 2024-11-05 | 6.088689 |
| 2024-11-06 | 6.095541 |
| 2024-11-07 | 6.086717 |
| 2024-11-08 | 6.108174 |
| 2024-11-09 | 6.110544 |
| 2024-11-10 | 6.101837 |
| 2024-11-11 | 6.12513 |
| 2024-11-12 | 6.113259 |
| 2024-11-13 | 6.100168 |
| 2024-11-14 | 6.107557 |
| 2024-11-15 | 6.098403 |
| 2024-11-16 | 6.112313 |
| 2024-11-17 | 6.097305 |
| 2024-11-18 | 6.108729 |
| 2024-11-19 | 6.106005 |
| 2024-11-20 | 6.107463 |
| 2024-11-21 | 6.112044 |
| 2024-11-22 | 6.123832 |
| 2024-11-23 | 6.114511 |
| 2024-11-24 | 6.114583 |
| 2024-11-25 | 6.11144 |
| 2024-11-26 | 6.112944 |
| 2024-11-27 | 6.114915 |
| 2024-11-28 | 6.106358 |
| 2024-11-29 | 6.117414 |
| 2024-11-30 | 6.132976 |
| 2024-12-01 | 6.127518 |
| 2024-12-02 | 6.109283 |
| 2024-12-03 | 6.12287 |
| 2024-12-04 | 6.120621 |
| 2024-12-05 | 6.113468 |
| 2024-12-06 | 6.12461 |
| 2024-12-07 | 6.115632 |
| 2024-12-08 | 6.112466 |
| 2024-12-09 | 6.126757 |
| 2024-12-10 | 6.131594 |
| 2024-12-11 | 6.119974 |
| 2024-12-12 | 6.119663 |
| 2024-12-13 | 6.136461 |
| 2024-12-14 | 6.136341 |
| 2024-12-15 | 6.134034 |
| 2024-12-16 | 6.118635 |
| 2024-12-17 | 6.110306 |
| 2024-12-18 | 6.118834 |
| 2024-12-19 | 6.121491 |
| 2024-12-20 | 6.13089 |
| 2024-12-21 | 6.141211 |
| 2024-12-22 | 6.131184 |
| 2024-12-23 | 6.111067 |
| 2024-12-24 | 6.114562 |
| 2024-12-25 | 6.118847 |
| 2024-12-26 | 6.130273 |
| 2024-12-27 | 6.131424 |
| 2024-12-28 | 6.140553 |
| 2024-12-29 | 6.152608 |
| 2024-12-30 | 6.134842 |
| 2024-12-31 | 6.139621 |
| 2025-01-01 | 6.121994 |
| 2025-01-02 | 6.129489 |
| 2025-01-03 | 6.134165 |
| 2025-01-04 | 6.153149 |
| 2025-01-05 | 6.150661 |
| 2025-01-06 | 6.132083 |
| 2025-01-07 | 6.146553 |
| 2025-01-08 | 6.168936 |
| 2025-01-09 | 6.178936 |
| 2025-01-10 | 6.178713 |
| 2025-01-11 | 6.173236 |
| 2025-01-12 | 6.162435 |
| 2025-01-13 | 6.170071 |
| 2025-01-14 | 6.173344 |
| 2025-01-15 | 6.182939 |
| 2025-01-16 | 6.175552 |
| 2025-01-17 | 6.184542 |
| 2025-01-18 | 6.177138 |
| 2025-01-19 | 6.170364 |
| 2025-01-20 | 6.177405 |
| 2025-01-21 | 6.180262 |
| 2025-01-22 | 6.180327 |
| 2025-01-23 | 6.182173 |
| 2025-01-24 | 6.18533 |
| 2025-01-25 | 6.18236 |
| 2025-01-26 | 6.179843 |
| 2025-01-27 | 6.170432 |
| 2025-01-28 | 6.17263 |
| 2025-01-29 | 6.171993 |
| 2025-01-30 | 6.17782 |
| 2025-01-31 | 6.18163 |
| 2025-02-01 | 6.180917 |
| 2025-02-02 | 6.170418 |
| 2025-02-03 | 6.174712 |
| 2025-02-04 | 6.197469 |
| 2025-02-05 | 6.176376 |
| 2025-02-06 | 6.187284 |
| 2025-02-07 | 6.184654 |
| 2025-02-08 | 6.181894 |
| 2025-02-09 | 6.17758 |
| 2025-02-10 | 6.198674 |
| 2025-02-11 | 6.1917 |
| 2025-02-12 | 6.192444 |
| 2025-02-13 | 6.193723 |
| 2025-02-14 | 6.190014 |
| 2025-02-15 | 6.191926 |
| 2025-02-16 | 6.197457 |
| 2025-02-17 | 6.187787 |
| 2025-02-18 | 6.192483 |
| 2025-02-19 | 6.177156 |
| 2025-02-20 | 6.176027 |
| 2025-02-21 | 6.170512 |
| 2025-02-22 | 6.158672 |
| 2025-02-23 | 6.157161 |
| 2025-02-24 | 6.150028 |
| 2025-02-25 | 6.149322 |
| 2025-02-26 | 6.148946 |
| 2025-02-27 | 6.141139 |
| 2025-02-28 | 6.193057 |
| 2025-03-01 | 6.146765 |
| 2025-03-02 | 6.133107 |
| 2025-03-03 | 6.173359 |
| 2025-03-04 | 6.218731 |
| 2025-03-05 | 6.216932 |
| 2025-03-06 | 6.148961 |
| 2025-03-07 | 6.128563 |
| 2025-03-08 | 6.167459 |
| 2025-03-09 | 6.161743 |
| 2025-03-10 | 6.165325 |
| 2025-03-11 | 6.165818 |
| 2025-03-12 | 6.170819 |
| 2025-03-13 | 6.169852 |
| 2025-03-14 | 6.177832 |
| 2025-03-15 | 6.169873 |
| 2025-03-16 | 6.163213 |
| 2025-03-17 | 6.16776 |
| 2025-03-18 | 6.167334 |
| 2025-03-19 | 6.165721 |
| 2025-03-20 | 6.150664 |
| 2025-03-21 | 6.171935 |
| 2025-03-22 | 6.170278 |
| 2025-03-23 | 6.149495 |
| 2025-03-25 | 6.177694 |
| 2025-03-26 | 6.175788 |
| 2025-03-27 | 6.153945 |
| 2025-03-28 | 6.169225 |
| 2025-03-29 | 6.151181 |
| 2025-03-30 | 6.149045 |
| 2025-03-31 | 6.148674 |
| 2025-04-01 | 6.148259 |
| 2025-04-02 | 6.155442 |
| 2025-04-03 | 6.156866 |
| 2025-04-04 | 6.165534 |
| 2025-04-05 | 6.167812 |
| 2025-04-06 | 6.153882 |
| 2025-04-07 | 6.184154 |
| 2025-04-08 | 6.17958 |
| 2025-04-09 | 6.148235 |
| 2025-04-10 | 6.177982 |
| 2025-04-11 | 6.173837 |
| 2025-04-12 | 6.183434 |
| 2025-04-13 | 6.176287 |
| 2025-04-14 | 6.166489 |
| 2025-04-15 | 6.179897 |
| 2025-04-16 | 6.180987 |
| 2025-04-17 | 6.181242 |
| 2025-04-18 | 6.182675 |
| 2025-04-19 | 6.172356 |
| 2025-04-20 | 6.174765 |
| 2025-04-21 | 6.174519 |
| 2025-04-22 | 6.155301 |
| 2025-04-23 | 6.166879 |
| 2025-04-24 | 6.160747 |
| 2025-04-25 | 6.163085 |
| 2025-04-26 | 6.16885 |
| 2025-04-27 | 6.158949 |
| 2025-04-28 | 6.16104 |
| 2025-04-29 | 6.16508 |
| 2025-04-30 | 6.170336 |
| 2025-05-01 | 6.177613 |
| 2025-05-02 | 6.163516 |
| 2025-05-03 | 6.153166 |
| 2025-05-04 | 6.144202 |
| 2025-05-05 | 6.14919 |
| 2025-05-06 | 6.149581 |
| 2025-05-08 | 6.154466 |
| 2025-05-09 | 6.149135 |
| 2025-05-10 | 6.141988 |
| 2025-05-11 | 6.147196 |
| 2025-05-12 | 6.123837 |
| 2025-05-13 | 6.145164 |
| 2025-05-14 | 6.158368 |
| 2025-05-15 | 6.161078 |
| 2025-05-17 | 6.16567 |
| 2025-05-18 | 6.173388 |
| 2025-05-19 | 6.159683 |
| 2025-05-20 | 6.149884 |
| 2025-05-21 | 6.146262 |
| 2025-05-22 | 6.150741 |
| 2025-05-23 | 6.165815 |
| 2025-05-24 | 6.152594 |
| 2025-05-25 | 6.14559 |
| 2025-05-26 | 6.144722 |
| 2025-05-27 | 6.150737 |
| 2025-05-28 | 6.152095 |
| 2025-05-29 | 6.131829 |
| 2025-05-30 | 6.114496 |
| 2025-05-31 | 6.093232 |
| 2025-06-01 | 6.08195 |
| 2025-06-02 | 6.122009 |
| 2025-06-03 | 6.095017 |
| 2025-06-04 | 6.118575 |
| 2025-06-05 | 6.112365 |
| 2025-06-06 | 6.103795 |
| 2025-06-07 | 6.099083 |
| 2025-06-08 | 6.108697 |
| 2025-06-09 | 6.10036 |
| 2025-06-10 | 6.075629 |
| 2025-06-11 | 6.046926 |
| 2025-06-12 | 6.024913 |
| 2025-06-13 | 6.031714 |
| 2025-06-14 | 6.086536 |
| 2025-06-15 | 6.058837 |
| 2025-06-16 | 6.048105 |
| 2025-06-17 | 6.062876 |
| 2025-06-18 | 6.041363 |
| 2025-06-19 | 6.033047 |
| 2025-06-20 | 5.991852 |
| 2025-06-21 | 5.957779 |
| 2025-06-22 | 5.980209 |
| 2025-06-23 | 5.974608 |
| 2025-06-24 | 5.952481 |
| 2025-06-25 | 5.945823 |
| 2025-06-26 | 5.953811 |
| 2025-06-27 | 5.976618 |
| 2025-06-28 | 6.020718 |
| 2025-06-29 | 5.994024 |
| 2025-06-30 | 6.009792 |
| 2025-07-01 | 6.031949 |
| 2025-07-02 | 6.049763 |
| 2025-07-03 | 6.012676 |
| 2025-07-04 | 6.005548 |
| 2025-07-05 | 6.002961 |
| 2025-07-06 | 5.981275 |
| 2025-07-07 | 5.990177 |
| 2025-07-08 | 5.999444 |
| 2025-07-09 | 6.04751 |
| 2025-07-10 | 6.02439 |
| 2025-07-11 | 6.032091 |
| 2025-07-12 | 6.025613 |
| 2025-07-13 | 6.017462 |
| 2025-07-14 | 6.016709 |
| 2025-07-15 | 6.025713 |
| 2025-07-16 | 6.067477 |
| 2025-07-17 | 6.078446 |
| 2025-07-18 | 6.042564 |
| 2025-07-19 | 6.017326 |
| 2025-07-20 | 6.02711 |
| 2025-07-21 | 6.007601 |
| 2025-07-22 | 6.018861 |
| 2025-07-23 | 6.021907 |
| 2025-07-24 | 6.065005 |
| 2025-07-25 | 6.04397 |
| 2025-07-26 | 6.009718 |
| 2025-07-27 | 6.02502 |
| 2025-07-28 | 6.013925 |
| 2025-07-29 | 5.985374 |
| 2025-07-30 | 5.977052 |
| 2025-07-31 | 6.006611 |
| 2025-08-01 | 6.024994 |
| 2025-08-02 | 6.069419 |
| 2025-08-03 | 6.052246 |
| 2025-08-04 | 6.071342 |
| 2025-08-05 | 6.028857 |
| 2025-08-06 | 5.997173 |
| 2025-08-07 | 5.956885 |
| 2025-08-08 | 5.994831 |
| 2025-08-09 | 6.019345 |
| 2025-08-10 | 5.992782 |
| 2025-08-11 | 6.016919 |
| 2025-08-12 | 6.015635 |
| 2025-08-13 | 5.975691 |
| 2025-08-14 | 5.960237 |
| 2025-08-15 | 5.99465 |
| 2025-08-16 | 5.98572 |
| 2025-08-17 | 5.990222 |
| 2025-08-18 | 5.987884 |
| 2025-08-19 | 5.965595 |
| 2025-08-20 | 5.966489 |
| 2025-08-21 | 5.952363 |
| 2025-08-22 | 5.93735 |
| 2025-08-23 | 5.881716 |
| 2025-08-24 | 5.913683 |
| 2025-08-25 | 5.872021 |
| 2025-08-26 | 5.893983 |
| 2025-08-27 | 5.873755 |
| 2025-08-28 | 5.91754 |
| 2025-08-29 | 5.926939 |
| 2025-08-30 | 5.945065 |
| 2025-08-31 | 5.944991 |
| 2025-09-01 | 5.943728 |
| 2025-09-02 | 5.948473 |
| 2025-09-03 | 5.922678 |
| 2025-09-04 | 5.905772 |
| 2025-09-05 | 5.907007 |
| 2025-09-06 | 5.95219 |
| 2025-09-07 | 5.936339 |
| 2025-09-08 | 5.946294 |
| 2025-09-09 | 5.943017 |
| 2025-09-10 | 5.891617 |
| 2025-09-11 | 5.889871 |
| 2025-09-13 | 5.922666 |
| 2025-09-14 | 5.927839 |
| 2025-09-15 | 5.926905 |
| 2025-09-16 | 5.899853 |
| 2025-09-17 | 5.86041 |
| 2025-09-18 | 5.857801 |
| 2025-09-19 | 5.864497 |
| 2025-09-20 | 5.862097 |
| 2025-09-21 | 5.869794 |
| 2025-09-22 | 5.876668 |
| 2025-09-23 | 5.850381 |
| 2025-09-24 | 5.816236 |
| 2025-09-25 | 5.810177 |
| 2025-09-26 | 5.830148 |
| 2025-09-27 | 5.793551 |
| 2025-09-28 | 5.805713 |
| 2025-09-29 | 5.783148 |
| 2025-09-30 | 5.771299 |
| 2025-10-01 | 5.761528 |
| 2025-10-02 | 5.759692 |
| 2025-10-03 | 5.763326 |
| 2025-10-04 | 5.742526 |
| 2025-10-05 | 5.757562 |
| 2025-10-06 | 5.753692 |
| 2025-10-07 | 5.738678 |
| 2025-10-08 | 5.732724 |
| 2025-10-09 | 5.742559 |
| 2025-10-10 | 5.767017 |
| 2025-10-11 | 5.758171 |
| 2025-10-12 | 5.778788 |
| 2025-10-13 | 5.774062 |
| 2025-10-14 | 5.792905 |
| 2025-10-15 | 5.787927 |
| 2025-10-16 | 5.807688 |
| 2025-10-17 | 5.804348 |
| 2025-10-18 | 5.820355 |
| 2025-10-19 | 5.79145 |
| 2025-10-20 | 5.789435 |
| 2025-10-21 | 5.766509 |
| 2025-10-22 | 5.745602 |
| 2025-10-23 | 5.739178 |
| 2025-10-24 | 5.766949 |
| 2025-10-25 | 5.747818 |
| 2025-10-26 | 5.774581 |
| 2025-10-27 | 5.772609 |
| 2025-10-28 | 5.747684 |
| 2025-10-29 | 5.737319 |
| 2025-10-30 | 5.71773 |
| 2025-10-31 | 5.714247 |
| 2025-11-01 | 5.726863 |
| 2025-11-02 | 5.725095 |
| 2025-11-03 | 5.723125 |
| 2025-11-04 | 5.732989 |
| 2025-11-05 | 5.703067 |
| 2025-11-06 | 5.70643 |
| 2025-11-07 | 5.723502 |
| 2025-11-08 | 5.727632 |
| 2025-11-09 | 5.732296 |
| 2025-11-10 | 5.733731 |
| 2025-11-11 | 5.72635 |
| 2025-11-12 | 5.707805 |
| 2025-11-13 | 5.71272 |
| 2025-11-14 | 5.715071 |
| 2025-11-15 | 5.747655 |
| 2025-11-16 | 5.715622 |
| 2025-11-17 | 5.73147 |
| 2025-11-18 | 5.734966 |
| 2025-11-19 | 5.691551 |
| 2025-11-20 | 5.673069 |
| 2025-11-21 | 5.663522 |
| 2025-11-22 | 5.666254 |
| 2025-11-23 | 5.681244 |
| 2025-11-24 | 5.678572 |
| 2025-11-25 | 5.72112 |
| 2025-11-26 | 5.679143 |
| 2025-11-27 | 5.655103 |
| 2025-11-28 | 5.660301 |
| 2025-11-29 | 5.682697 |
| 2025-11-30 | 5.672902 |
| 2025-12-01 | 5.649646 |
| 2025-12-02 | 5.664733 |
| 2025-12-03 | 5.669793 |
| 2025-12-04 | 5.709556 |
| 2025-12-05 | 5.687094 |
| 2025-12-06 | 5.72534 |
| 2025-12-07 | 5.710844 |
| 2025-12-08 | 5.715053 |
| 2025-12-09 | 5.718956 |
| 2025-12-11 | 5.699457 |
| 2025-12-12 | 5.728048 |
| 2025-12-13 | 5.733994 |
| 2025-12-14 | 5.738335 |
| 2025-12-15 | 5.73961 |
| 2025-12-16 | 5.769716 |
| 2025-12-17 | 5.763831 |
| 2025-12-18 | 5.745111 |
| 2025-12-19 | 5.736633 |
| 2025-12-20 | 5.728336 |
| 2025-12-21 | 5.712996 |
| 2025-12-22 | 5.72338 |
| 2025-12-23 | 5.705759 |
| 2025-12-24 | 5.74252 |
| 2025-12-25 | 5.750381 |
| 2025-12-26 | 5.757132 |
| 2025-12-27 | 5.75297 |
| 2025-12-28 | 5.741673 |
| 2025-12-29 | 5.751891 |
| 2025-12-30 | 5.721156 |
| 2025-12-31 | 5.727765 |
| 2026-01-01 | 5.724451 |
| 2026-01-02 | 5.723271 |
| 2026-01-03 | 5.723798 |
| 2026-01-04 | 5.716896 |
| 2026-01-05 | 5.726902 |
| 2026-01-06 | 5.6994 |
| 2026-01-07 | 5.703846 |
| 2026-01-08 | 5.726914 |
| 2026-01-09 | 5.748294 |
| 2026-01-10 | 5.781427 |
| 2026-01-11 | 5.776431 |
| 2026-01-12 | 5.764877 |
| 2026-01-13 | 5.76387 |
| 2026-01-14 | 5.755134 |
| 2026-01-15 | 5.726739 |
| 2026-01-16 | 5.706044 |
| 2026-01-17 | 5.691953 |
| 2026-01-18 | 5.696264 |
| 2026-01-19 | 5.688408 |
| 2026-01-20 | 5.723399 |
| 2026-01-21 | 5.744274 |
| 2026-01-22 | 5.755248 |
| 2026-01-23 | 5.783815 |
| 2026-01-24 | 5.740341 |
| 2026-01-25 | 5.754441 |
| 2026-01-26 | 5.737825 |
| 2026-01-27 | 5.75418 |
| 2026-01-28 | 5.776485 |
| 2026-01-29 | 5.775139 |
| 2026-01-30 | 5.780611 |
| 2026-01-31 | 5.828294 |
| 2026-02-01 | 5.821834 |
| 2026-02-02 | 5.845606 |
| 2026-02-03 | 5.830816 |
| 2026-02-04 | 5.834088 |
| 2026-02-05 | 5.846832 |
| 2026-02-06 | 5.852813 |
| 2026-02-07 | 5.860506 |
| 2026-02-08 | 5.861073 |
| 2026-02-09 | 5.856981 |
| 2026-02-10 | 5.863458 |
| 2026-02-11 | 5.871681 |
| 2026-02-12 | 5.880355 |
| 2026-02-13 | 5.844383 |
| 2026-02-14 | 5.799162 |
| 2026-02-15 | 5.821054 |
| 2026-02-16 | 5.826783 |
| 2026-02-17 | 5.81393 |
| 2026-02-18 | 5.786834 |
| 2026-02-19 | 5.777715 |
| 2026-02-20 | 5.78691 |
| 2026-02-21 | 5.785275 |
| 2026-02-22 | 5.814634 |
| 2026-02-23 | 5.803805 |
| 2026-02-24 | 5.828177 |
| 2026-02-25 | 5.80971 |
| 2026-02-26 | 5.780743 |
| 2026-02-27 | 5.779469 |
| 2026-02-28 | 5.805444 |
| 2026-03-01 | 5.795862 |
| 2026-03-02 | 5.792866 |
| 2026-03-03 | 5.813457 |
| 2026-03-04 | 5.814032 |
| 2026-03-05 | 5.802737 |
| 2026-03-06 | 5.800256 |
| 2026-03-07 | 5.79747 |
| 2026-03-08 | 5.806397 |
| 2026-03-09 | 5.794396 |
| 2026-03-10 | 5.784494 |
| 2026-03-11 | 5.792511 |
| 2026-03-12 | 5.80756 |
| 2026-03-13 | 5.773038 |
| 2026-03-14 | 5.753315 |
| 2026-03-15 | 5.755324 |
| 2026-03-16 | 5.765033 |
| 2026-03-17 | 5.756514 |
| 2026-03-18 | 5.764786 |
| 2026-03-19 | 5.823848 |
| 2026-03-20 | 5.796514 |
| 2026-03-21 | 5.795421 |
| 2026-03-22 | 5.80543 |
| 2026-03-23 | 5.802327 |
| 2026-03-24 | 5.79116 |
| 2026-03-25 | 5.800565 |
| 2026-03-26 | 5.812997 |
| 2026-03-27 | 5.801189 |
| 2026-03-28 | 5.804887 |
| 2026-03-29 | 5.808767 |
| 2026-03-30 | 5.806986 |
| 2026-03-31 | 5.819878 |
| 2026-04-01 | 5.816249 |
| 2026-04-02 | 5.785879 |
| 2026-04-03 | 5.777767 |
| 2026-04-04 | 5.802469 |
| 2026-04-05 | 5.795401 |
| 2026-04-06 | 5.778626 |
| 2026-04-07 | 5.791831 |
| 2026-04-08 | 5.804992 |
| 2026-04-09 | 5.823931 |
| 2026-04-10 | 5.81923 |
| 2026-04-11 | 5.789099 |
| 2026-04-12 | 5.781018 |
| 2026-04-13 | 5.780721 |
| 2026-04-14 | 5.786425 |
| 2026-04-15 | 5.786347 |
| 2026-04-16 | 5.78945 |
| 2026-04-17 | 5.791926 |
| 2026-04-18 | 5.77795 |
| 2026-04-19 | 5.788505 |
| 2026-04-20 | 5.798901 |
| 2026-04-21 | 5.755196 |
| 2026-04-22 | 5.750608 |
| 2026-04-23 | 5.795827 |
| 2026-04-24 | 5.738359 |
| 2026-04-25 | 5.739661 |
| 2026-04-26 | 5.710888 |
| 2026-04-27 | 5.711626 |
| 2026-04-28 | 5.763393 |
| 2026-04-29 | 5.747843 |
| 2026-04-30 | 5.738399 |
| 2026-05-01 | 5.685382 |
| 2026-05-02 | 5.690479 |
| 2026-05-03 | 5.691561 |
| 2026-05-04 | 5.691167 |
| 2026-05-05 | 5.71361 |
| 2026-05-06 | 5.726529 |
| 2026-05-07 | 5.750771 |
| 2026-05-08 | 5.789678 |
| 2026-05-09 | 5.779653 |
| 2026-05-10 | 5.761331 |
| 2026-05-11 | 5.761241 |
| 2026-05-12 | 5.790933 |
| 2026-05-14 | 5.753933 |
| 2026-05-15 | 5.735745 |
| 2026-05-16 | 5.707513 |
| 2026-05-17 | 5.708624 |
| 2026-05-18 | 5.713649 |
| 2026-05-19 | 5.730628 |
| 2026-05-20 | 5.729599 |
| 2026-05-21 | 5.755866 |
| 2026-05-23 | 5.710568 |
| 2026-05-24 | 5.706027 |
| 2026-05-25 | 5.705082 |
| 2026-05-26 | 5.718417 |
| 2026-05-27 | 5.729372 |
| 2026-05-28 | 5.717572 |
| 2026-05-29 | 5.719391 |
| 2026-05-30 | 5.723396 |
| 2026-05-31 | 5.716644 |
| 2026-06-01 | 5.722717 |
| 2026-06-02 | 5.694933 |
| 2026-06-03 | 5.683249 |
| 2026-06-04 | 5.686677 |
| 2026-06-05 | 5.705423 |
| 2026-06-06 | 5.738529 |
| 2026-06-09 | 5.727072 |
| 2026-06-10 | 5.739708 |
| 2026-06-11 | 5.74659 |
| 2026-06-12 | 5.712382 |
| 2026-06-13 | 5.723046 |
| 2026-06-14 | 5.708662 |
| 2026-06-15 | 5.712053 |
| 2026-06-16 | 5.716531 |
| 2026-06-17 | 5.719513 |
| 2026-06-18 | 5.747722 |
| 2026-06-19 | 5.748442 |
| 2026-06-20 | 5.74071 |
| 2026-06-21 | 5.743021 |
| 2026-06-22 | 5.740291 |
| 2026-06-23 | 5.721185 |
| 2026-06-24 | 5.72539 |
| 2026-06-25 | 5.736657 |
| 2026-06-26 | 5.724786 |
| 2026-06-27 | 5.738229 |
| 2026-06-28 | 5.719455 |
| 2026-06-29 | 5.725379 |
| 2026-06-30 | 5.741646 |
| 2026-07-01 | 5.732584 |
| 2026-07-02 | 5.682813 |
| 2026-07-03 | 5.675316 |
| 2026-07-04 | 5.714642 |
| 2026-07-05 | 5.703735 |
| 2026-07-06 | 5.699633 |
| 2026-07-07 | 5.729432 |
| 2026-07-08 | 5.73865 |
| 2026-07-09 | 5.715982 |
| 2026-07-10 | 5.716955 |
| 2026-07-11 | 5.731588 |
| 2026-07-12 | 5.751473 |
| 2026-07-13 | 5.758283 |
| 2026-07-14 | 5.77481 |
| 2026-07-15 | 5.747729 |
| 2026-07-16 | 5.732557 |
| 2026-07-17 | 5.757312 |
| 2026-07-18 | 5.730901 |
| 2026-07-19 | 5.730915 |
| 2026-07-20 | 5.725658 |
| 2026-07-21 | 5.700694 |
| 2026-07-22 | 5.708723 |
| 2026-07-23 | 5.736308 |
| 2026-07-24 | 5.739684 |
| 2026-07-25 | 5.717766 |
| 2026-07-26 | 5.726474 |
| 2026-07-27 | 5.739969 |
| 2026-07-28 | 5.724058 |
| 2026-07-29 | 5.73386 |
| 2026-07-30 | 5.717284 |
| 2026-07-31 | 5.716774 |
| 2026-08-01 | 5.687046 |
| 2026-08-02 | 5.695987 |
| 2026-08-03 | 5.677636 |
| 2026-08-04 | 5.711727 |
| 2026-08-05 | 5.671759 |
| 2026-08-06 | 5.654973 |
| 2026-08-07 | 5.681602 |
| 2026-08-08 | 5.683285 |
| 2026-08-09 | 5.692647 |
| 2026-08-10 | 5.676714 |
| 2026-08-11 | 5.67975 |
| 2026-08-12 | 5.678992 |
| 2026-08-13 | 5.688271 |
| 2026-08-14 | 5.689667 |
| 2026-08-15 | 5.666816 |
| 2026-08-16 | 5.66465 |
| 2026-08-17 | 5.668867 |
| 2026-08-18 | 5.659886 |
| 2026-08-20 | 5.594039 |
| 2026-08-21 | 5.640214 |
| 2026-08-22 | 5.661972 |
| 2026-08-23 | 5.64496 |
| 2026-08-24 | 5.64327 |
| 2026-08-25 | 5.622603 |
| 2026-08-26 | 5.606299 |
| 2026-08-27 | 5.632677 |
| 2026-08-28 | 5.622344 |
| 2026-08-29 | 5.632504 |
| 2026-08-30 | 5.631277 |
| 2026-08-31 | 5.635184 |
| 2026-09-01 | 5.624775 |
| 2026-09-02 | 5.627867 |
| 2026-09-03 | 5.615376 |
| 2026-09-04 | 5.610385 |
| 2026-09-05 | 5.615308 |
| 2026-09-06 | 5.613558 |
| 2026-09-07 | 5.609237 |
| 2026-09-08 | 5.60625 |
| 2026-09-09 | 5.624278 |
| 2026-09-10 | 5.623936 |
| 2026-09-11 | 5.613639 |
| 2026-09-12 | 5.614375 |
| 2026-09-13 | 5.60371 |
| 2026-09-14 | 5.590975 |
| 2026-09-15 | 5.587297 |
| 2026-09-16 | 5.605467 |
| 2026-09-17 | 5.612149 |
| 2026-09-18 | 5.631602 |
| 2026-09-19 | 5.641067 |
| 2026-09-20 | 5.638904 |
| 2026-09-21 | 5.636515 |
| 2026-09-22 | 5.617611 |
| 2026-09-23 | 5.614221 |
| 2026-09-24 | 5.629627 |
| 2026-09-25 | 5.627363 |
| 2026-09-26 | 5.630385 |
| 2026-09-27 | 5.632313 |
| 2026-09-28 | 5.597631 |
| 2026-09-30 | 5.634937 |
| 2026-10-02 | 5.635056 |
| 2026-10-03 | 5.62553 |
| 2026-10-05 | 5.60906 |
| 2026-10-06 | 5.602316 |
| 2026-10-07 | 5.607063 |
| 2026-10-08 | 5.614417 |
| 2026-10-09 | 5.640525 |
| 2026-10-10 | 5.662228 |
| 2026-10-11 | 5.665377 |
| 2026-10-12 | 5.662303 |
| 2026-10-13 | 5.665941 |
| 2026-10-14 | 5.669919 |
| 2026-10-15 | 5.678264 |
| 2026-10-16 | 5.707224 |
| 2026-10-17 | 5.749907 |
| 2026-10-18 | 5.740883 |
| 2026-10-19 | 5.755706 |
| 2026-10-20 | 5.715187 |
| 2026-10-21 | 5.720067 |
High
6.2187
Low
5.5873
Average
5.8999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/UZS API questions
How do I get the MMK/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/UZS rate in rates.UZS.
How far back does MMK/UZS historical data go?
Daily MMK/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.