MMK to UYU exchange rate API
Kyat to Peso Uruguayo · quoted 2026-10-28
0.01913
▼ +3.56% over 2Y
1 MMK = 0.01913 UYU · 1 UYU = 52.2657 MMK · Get this rate via the API
1 MMK buys 0.01913 UYU as of 2026-10-28, so 1 UYU buys 52.2657 MMK. Over the last 2 years, MMK/UYU traded between 0.01784 and 0.02131, averaged 0.01942 and fell 3.56%. The API holds daily MMK/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-28 | 0.01984 |
| 2024-10-29 | 0.019823 |
| 2024-10-30 | 0.019674 |
| 2024-10-31 | 0.019628 |
| 2024-11-01 | 0.019728 |
| 2024-11-02 | 0.019723 |
| 2024-11-03 | 0.019825 |
| 2024-11-04 | 0.019775 |
| 2024-11-05 | 0.019815 |
| 2024-11-06 | 0.01982 |
| 2024-11-07 | 0.019802 |
| 2024-11-08 | 0.019901 |
| 2024-11-09 | 0.019909 |
| 2024-11-10 | 0.019898 |
| 2024-11-11 | 0.019928 |
| 2024-11-12 | 0.020087 |
| 2024-11-13 | 0.020095 |
| 2024-11-14 | 0.020236 |
| 2024-11-15 | 0.020436 |
| 2024-11-16 | 0.019976 |
| 2024-11-17 | 0.020434 |
| 2024-11-18 | 0.020428 |
| 2024-11-19 | 0.020367 |
| 2024-11-20 | 0.020306 |
| 2024-11-21 | 0.02038 |
| 2024-11-22 | 0.020253 |
| 2024-11-23 | 0.020381 |
| 2024-11-24 | 0.020305 |
| 2024-11-25 | 0.020289 |
| 2024-11-26 | 0.0203 |
| 2024-11-27 | 0.020412 |
| 2024-11-28 | 0.020403 |
| 2024-11-29 | 0.020404 |
| 2024-11-30 | 0.020345 |
| 2024-12-01 | 0.020571 |
| 2024-12-02 | 0.020457 |
| 2024-12-03 | 0.020555 |
| 2024-12-04 | 0.020577 |
| 2024-12-05 | 0.020574 |
| 2024-12-06 | 0.019768 |
| 2024-12-07 | 0.020529 |
| 2024-12-08 | 0.020715 |
| 2024-12-09 | 0.020677 |
| 2024-12-10 | 0.020746 |
| 2024-12-11 | 0.02084 |
| 2024-12-12 | 0.020983 |
| 2024-12-13 | 0.021172 |
| 2024-12-14 | 0.020735 |
| 2024-12-15 | 0.021118 |
| 2024-12-16 | 0.021117 |
| 2024-12-17 | 0.021228 |
| 2024-12-18 | 0.021137 |
| 2024-12-19 | 0.021238 |
| 2024-12-20 | 0.021252 |
| 2024-12-21 | 0.02114 |
| 2024-12-22 | 0.021264 |
| 2024-12-23 | 0.021312 |
| 2024-12-24 | 0.021211 |
| 2024-12-25 | 0.020988 |
| 2024-12-26 | 0.02106 |
| 2024-12-27 | 0.021062 |
| 2024-12-28 | 0.021204 |
| 2024-12-29 | 0.020877 |
| 2024-12-30 | 0.020893 |
| 2024-12-31 | 0.020805 |
| 2025-01-01 | 0.020819 |
| 2025-01-02 | 0.020891 |
| 2025-01-03 | 0.021001 |
| 2025-01-04 | 0.020988 |
| 2025-01-05 | 0.020935 |
| 2025-01-06 | 0.02094 |
| 2025-01-07 | 0.020952 |
| 2025-01-08 | 0.020958 |
| 2025-01-09 | 0.020886 |
| 2025-01-10 | 0.020792 |
| 2025-01-11 | 0.021006 |
| 2025-01-12 | 0.020851 |
| 2025-01-13 | 0.020818 |
| 2025-01-14 | 0.020944 |
| 2025-01-15 | 0.021002 |
| 2025-01-16 | 0.020944 |
| 2025-01-17 | 0.020988 |
| 2025-01-18 | 0.020903 |
| 2025-01-19 | 0.020965 |
| 2025-01-20 | 0.020972 |
| 2025-01-21 | 0.020944 |
| 2025-01-22 | 0.020846 |
| 2025-01-23 | 0.020843 |
| 2025-01-24 | 0.020709 |
| 2025-01-25 | 0.020939 |
| 2025-01-26 | 0.020684 |
| 2025-01-27 | 0.02072 |
| 2025-01-28 | 0.020604 |
| 2025-01-29 | 0.020709 |
| 2025-01-30 | 0.020666 |
| 2025-01-31 | 0.020614 |
| 2025-02-01 | 0.020626 |
| 2025-02-02 | 0.020608 |
| 2025-02-03 | 0.020803 |
| 2025-02-04 | 0.020547 |
| 2025-02-05 | 0.020728 |
| 2025-02-06 | 0.020738 |
| 2025-02-07 | 0.020722 |
| 2025-02-08 | 0.020675 |
| 2025-02-09 | 0.020719 |
| 2025-02-10 | 0.020704 |
| 2025-02-11 | 0.020694 |
| 2025-02-12 | 0.020638 |
| 2025-02-13 | 0.020667 |
| 2025-02-14 | 0.020689 |
| 2025-02-15 | 0.020676 |
| 2025-02-16 | 0.02062 |
| 2025-02-17 | 0.020639 |
| 2025-02-18 | 0.020597 |
| 2025-02-19 | 0.020595 |
| 2025-02-20 | 0.020589 |
| 2025-02-21 | 0.020571 |
| 2025-02-22 | 0.020613 |
| 2025-02-23 | 0.020551 |
| 2025-02-24 | 0.020563 |
| 2025-02-25 | 0.020414 |
| 2025-02-26 | 0.020399 |
| 2025-02-27 | 0.020301 |
| 2025-02-28 | 0.020227 |
| 2025-03-01 | 0.020472 |
| 2025-03-02 | 0.020219 |
| 2025-03-03 | 0.020233 |
| 2025-03-04 | 0.020292 |
| 2025-03-05 | 0.020291 |
| 2025-03-06 | 0.020271 |
| 2025-03-07 | 0.0203 |
| 2025-03-08 | 0.02025 |
| 2025-03-09 | 0.020323 |
| 2025-03-10 | 0.020229 |
| 2025-03-11 | 0.020205 |
| 2025-03-12 | 0.020197 |
| 2025-03-13 | 0.020206 |
| 2025-03-14 | 0.020302 |
| 2025-03-15 | 0.02023 |
| 2025-03-16 | 0.020294 |
| 2025-03-17 | 0.020282 |
| 2025-03-18 | 0.020305 |
| 2025-03-19 | 0.02005 |
| 2025-03-20 | 0.02013 |
| 2025-03-21 | 0.020125 |
| 2025-03-22 | 0.020286 |
| 2025-03-23 | 0.020079 |
| 2025-03-25 | 0.020121 |
| 2025-03-26 | 0.020055 |
| 2025-03-27 | 0.020037 |
| 2025-03-28 | 0.020064 |
| 2025-03-29 | 0.020107 |
| 2025-03-30 | 0.020069 |
| 2025-03-31 | 0.020093 |
| 2025-04-01 | 0.020071 |
| 2025-04-02 | 0.020094 |
| 2025-04-03 | 0.019909 |
| 2025-04-04 | 0.020107 |
| 2025-04-05 | 0.020079 |
| 2025-04-06 | 0.02014 |
| 2025-04-07 | 0.020044 |
| 2025-04-08 | 0.020095 |
| 2025-04-09 | 0.020275 |
| 2025-04-10 | 0.020502 |
| 2025-04-11 | 0.02066 |
| 2025-04-12 | 0.020077 |
| 2025-04-13 | 0.0204 |
| 2025-04-14 | 0.020652 |
| 2025-04-15 | 0.02032 |
| 2025-04-16 | 0.020177 |
| 2025-04-17 | 0.020143 |
| 2025-04-18 | 0.020113 |
| 2025-04-19 | 0.020174 |
| 2025-04-20 | 0.020113 |
| 2025-04-21 | 0.020128 |
| 2025-04-22 | 0.02011 |
| 2025-04-23 | 0.020267 |
| 2025-04-24 | 0.020162 |
| 2025-04-25 | 0.020033 |
| 2025-04-26 | 0.020139 |
| 2025-04-27 | 0.020009 |
| 2025-04-28 | 0.019868 |
| 2025-04-29 | 0.019968 |
| 2025-04-30 | 0.020044 |
| 2025-05-01 | 0.020107 |
| 2025-05-02 | 0.019989 |
| 2025-05-03 | 0.020038 |
| 2025-05-04 | 0.019986 |
| 2025-05-05 | 0.020004 |
| 2025-05-06 | 0.019984 |
| 2025-05-08 | 0.019892 |
| 2025-05-09 | 0.019909 |
| 2025-05-10 | 0.020025 |
| 2025-05-11 | 0.019908 |
| 2025-05-12 | 0.019898 |
| 2025-05-13 | 0.019862 |
| 2025-05-14 | 0.019897 |
| 2025-05-15 | 0.019842 |
| 2025-05-17 | 0.019895 |
| 2025-05-18 | 0.019916 |
| 2025-05-19 | 0.01989 |
| 2025-05-20 | 0.019954 |
| 2025-05-21 | 0.019861 |
| 2025-05-22 | 0.019858 |
| 2025-05-23 | 0.019802 |
| 2025-05-24 | 0.019829 |
| 2025-05-25 | 0.01983 |
| 2025-05-26 | 0.019717 |
| 2025-05-27 | 0.019794 |
| 2025-05-28 | 0.019814 |
| 2025-05-29 | 0.0198 |
| 2025-05-30 | 0.019837 |
| 2025-05-31 | 0.019816 |
| 2025-06-01 | 0.019823 |
| 2025-06-02 | 0.01976 |
| 2025-06-03 | 0.01975 |
| 2025-06-04 | 0.019884 |
| 2025-06-05 | 0.01982 |
| 2025-06-06 | 0.019793 |
| 2025-06-07 | 0.019812 |
| 2025-06-08 | 0.019775 |
| 2025-06-09 | 0.019806 |
| 2025-06-10 | 0.019784 |
| 2025-06-11 | 0.019732 |
| 2025-06-12 | 0.019598 |
| 2025-06-13 | 0.019721 |
| 2025-06-14 | 0.019771 |
| 2025-06-15 | 0.019514 |
| 2025-06-16 | 0.019526 |
| 2025-06-17 | 0.019549 |
| 2025-06-18 | 0.01946 |
| 2025-06-19 | 0.019483 |
| 2025-06-20 | 0.019475 |
| 2025-06-21 | 0.019487 |
| 2025-06-22 | 0.019449 |
| 2025-06-23 | 0.019531 |
| 2025-06-24 | 0.019263 |
| 2025-06-25 | 0.019233 |
| 2025-06-26 | 0.019131 |
| 2025-06-27 | 0.019191 |
| 2025-06-28 | 0.019162 |
| 2025-06-29 | 0.019057 |
| 2025-06-30 | 0.019157 |
| 2025-07-01 | 0.019033 |
| 2025-07-02 | 0.019037 |
| 2025-07-03 | 0.018846 |
| 2025-07-04 | 0.019121 |
| 2025-07-05 | 0.01908 |
| 2025-07-06 | 0.019114 |
| 2025-07-07 | 0.019113 |
| 2025-07-08 | 0.019093 |
| 2025-07-09 | 0.019268 |
| 2025-07-10 | 0.019203 |
| 2025-07-11 | 0.019257 |
| 2025-07-12 | 0.019365 |
| 2025-07-13 | 0.019389 |
| 2025-07-14 | 0.019321 |
| 2025-07-15 | 0.019398 |
| 2025-07-16 | 0.019367 |
| 2025-07-17 | 0.019264 |
| 2025-07-18 | 0.019203 |
| 2025-07-19 | 0.019294 |
| 2025-07-20 | 0.019228 |
| 2025-07-21 | 0.019231 |
| 2025-07-22 | 0.019168 |
| 2025-07-23 | 0.019158 |
| 2025-07-24 | 0.019079 |
| 2025-07-25 | 0.019037 |
| 2025-07-26 | 0.019123 |
| 2025-07-27 | 0.019088 |
| 2025-07-28 | 0.01904 |
| 2025-07-29 | 0.019062 |
| 2025-07-30 | 0.019054 |
| 2025-07-31 | 0.019099 |
| 2025-08-01 | 0.019139 |
| 2025-08-02 | 0.019113 |
| 2025-08-03 | 0.019145 |
| 2025-08-04 | 0.018896 |
| 2025-08-05 | 0.019149 |
| 2025-08-06 | 0.019114 |
| 2025-08-07 | 0.019042 |
| 2025-08-08 | 0.01911 |
| 2025-08-09 | 0.019056 |
| 2025-08-10 | 0.019037 |
| 2025-08-11 | 0.019087 |
| 2025-08-12 | 0.019106 |
| 2025-08-13 | 0.019072 |
| 2025-08-14 | 0.019058 |
| 2025-08-15 | 0.019058 |
| 2025-08-16 | 0.019067 |
| 2025-08-17 | 0.019094 |
| 2025-08-18 | 0.019034 |
| 2025-08-19 | 0.019084 |
| 2025-08-20 | 0.019132 |
| 2025-08-21 | 0.019113 |
| 2025-08-22 | 0.019193 |
| 2025-08-23 | 0.019086 |
| 2025-08-24 | 0.01907 |
| 2025-08-25 | 0.018905 |
| 2025-08-26 | 0.01915 |
| 2025-08-27 | 0.019058 |
| 2025-08-28 | 0.019059 |
| 2025-08-29 | 0.019059 |
| 2025-08-30 | 0.019066 |
| 2025-08-31 | 0.019052 |
| 2025-09-01 | 0.019018 |
| 2025-09-02 | 0.019075 |
| 2025-09-03 | 0.019067 |
| 2025-09-04 | 0.019034 |
| 2025-09-05 | 0.019081 |
| 2025-09-06 | 0.019071 |
| 2025-09-07 | 0.019068 |
| 2025-09-08 | 0.019079 |
| 2025-09-09 | 0.019046 |
| 2025-09-10 | 0.019125 |
| 2025-09-11 | 0.019032 |
| 2025-09-13 | 0.019065 |
| 2025-09-14 | 0.019115 |
| 2025-09-15 | 0.01909 |
| 2025-09-16 | 0.019128 |
| 2025-09-17 | 0.019048 |
| 2025-09-18 | 0.019166 |
| 2025-09-19 | 0.019023 |
| 2025-09-20 | 0.019053 |
| 2025-09-21 | 0.019002 |
| 2025-09-22 | 0.019047 |
| 2025-09-23 | 0.018968 |
| 2025-09-24 | 0.018994 |
| 2025-09-25 | 0.019006 |
| 2025-09-26 | 0.01913 |
| 2025-09-27 | 0.018979 |
| 2025-09-28 | 0.018986 |
| 2025-09-29 | 0.018908 |
| 2025-09-30 | 0.018987 |
| 2025-10-01 | 0.018986 |
| 2025-10-02 | 0.018987 |
| 2025-10-03 | 0.019004 |
| 2025-10-04 | 0.018993 |
| 2025-10-05 | 0.01899 |
| 2025-10-06 | 0.019031 |
| 2025-10-07 | 0.018955 |
| 2025-10-08 | 0.019034 |
| 2025-10-09 | 0.019004 |
| 2025-10-10 | 0.019109 |
| 2025-10-11 | 0.019029 |
| 2025-10-12 | 0.019111 |
| 2025-10-13 | 0.019 |
| 2025-10-14 | 0.01912 |
| 2025-10-15 | 0.019046 |
| 2025-10-16 | 0.019123 |
| 2025-10-17 | 0.019038 |
| 2025-10-18 | 0.019108 |
| 2025-10-19 | 0.019011 |
| 2025-10-20 | 0.019104 |
| 2025-10-21 | 0.018999 |
| 2025-10-22 | 0.019008 |
| 2025-10-23 | 0.01893 |
| 2025-10-24 | 0.018915 |
| 2025-10-25 | 0.018971 |
| 2025-10-26 | 0.018997 |
| 2025-10-27 | 0.018975 |
| 2025-10-28 | 0.019017 |
| 2025-10-29 | 0.018981 |
| 2025-10-30 | 0.019001 |
| 2025-10-31 | 0.019 |
| 2025-11-01 | 0.019012 |
| 2025-11-02 | 0.018961 |
| 2025-11-03 | 0.018982 |
| 2025-11-04 | 0.018963 |
| 2025-11-05 | 0.018941 |
| 2025-11-06 | 0.018969 |
| 2025-11-07 | 0.018962 |
| 2025-11-08 | 0.018957 |
| 2025-11-09 | 0.018949 |
| 2025-11-10 | 0.018944 |
| 2025-11-11 | 0.018952 |
| 2025-11-12 | 0.018937 |
| 2025-11-13 | 0.018939 |
| 2025-11-14 | 0.018928 |
| 2025-11-15 | 0.018935 |
| 2025-11-16 | 0.018927 |
| 2025-11-17 | 0.018939 |
| 2025-11-18 | 0.018952 |
| 2025-11-19 | 0.018967 |
| 2025-11-20 | 0.018969 |
| 2025-11-21 | 0.018938 |
| 2025-11-22 | 0.018947 |
| 2025-11-23 | 0.018937 |
| 2025-11-24 | 0.01893 |
| 2025-11-25 | 0.018935 |
| 2025-11-26 | 0.018859 |
| 2025-11-27 | 0.018931 |
| 2025-11-28 | 0.018928 |
| 2025-11-29 | 0.018903 |
| 2025-11-30 | 0.01871 |
| 2025-12-01 | 0.018932 |
| 2025-12-02 | 0.018707 |
| 2025-12-03 | 0.018734 |
| 2025-12-04 | 0.018656 |
| 2025-12-05 | 0.01863 |
| 2025-12-06 | 0.018613 |
| 2025-12-07 | 0.018607 |
| 2025-12-08 | 0.018619 |
| 2025-12-09 | 0.018608 |
| 2025-12-11 | 0.018555 |
| 2025-12-12 | 0.018709 |
| 2025-12-13 | 0.018698 |
| 2025-12-14 | 0.018632 |
| 2025-12-15 | 0.018661 |
| 2025-12-16 | 0.018656 |
| 2025-12-17 | 0.018651 |
| 2025-12-18 | 0.018659 |
| 2025-12-19 | 0.01866 |
| 2025-12-20 | 0.018666 |
| 2025-12-21 | 0.018598 |
| 2025-12-22 | 0.018664 |
| 2025-12-23 | 0.0186 |
| 2025-12-24 | 0.018594 |
| 2025-12-25 | 0.018663 |
| 2025-12-26 | 0.018664 |
| 2025-12-27 | 0.018612 |
| 2025-12-28 | 0.018648 |
| 2025-12-29 | 0.018698 |
| 2025-12-30 | 0.018684 |
| 2025-12-31 | 0.018679 |
| 2026-01-01 | 0.018619 |
| 2026-01-02 | 0.018601 |
| 2026-01-03 | 0.018613 |
| 2026-01-04 | 0.018542 |
| 2026-01-05 | 0.018634 |
| 2026-01-06 | 0.018527 |
| 2026-01-07 | 0.018543 |
| 2026-01-08 | 0.018566 |
| 2026-01-09 | 0.018592 |
| 2026-01-10 | 0.018551 |
| 2026-01-11 | 0.018503 |
| 2026-01-12 | 0.018523 |
| 2026-01-13 | 0.018562 |
| 2026-01-14 | 0.018523 |
| 2026-01-15 | 0.018453 |
| 2026-01-16 | 0.01843 |
| 2026-01-17 | 0.018428 |
| 2026-01-18 | 0.018326 |
| 2026-01-19 | 0.01842 |
| 2026-01-20 | 0.018363 |
| 2026-01-21 | 0.018268 |
| 2026-01-22 | 0.018305 |
| 2026-01-23 | 0.018034 |
| 2026-01-24 | 0.018281 |
| 2026-01-25 | 0.017865 |
| 2026-01-26 | 0.017863 |
| 2026-01-27 | 0.017843 |
| 2026-01-28 | 0.017923 |
| 2026-01-29 | 0.018031 |
| 2026-01-30 | 0.018292 |
| 2026-01-31 | 0.018063 |
| 2026-02-01 | 0.018372 |
| 2026-02-02 | 0.018586 |
| 2026-02-03 | 0.018487 |
| 2026-02-04 | 0.018286 |
| 2026-02-05 | 0.018362 |
| 2026-02-06 | 0.01839 |
| 2026-02-07 | 0.018346 |
| 2026-02-08 | 0.018398 |
| 2026-02-09 | 0.018308 |
| 2026-02-10 | 0.018234 |
| 2026-02-11 | 0.018264 |
| 2026-02-12 | 0.018299 |
| 2026-02-13 | 0.018291 |
| 2026-02-14 | 0.018361 |
| 2026-02-15 | 0.018442 |
| 2026-02-16 | 0.018351 |
| 2026-02-17 | 0.01848 |
| 2026-02-18 | 0.018481 |
| 2026-02-19 | 0.018564 |
| 2026-02-20 | 0.018407 |
| 2026-02-21 | 0.018483 |
| 2026-02-22 | 0.018433 |
| 2026-02-23 | 0.018387 |
| 2026-02-24 | 0.018454 |
| 2026-02-25 | 0.018396 |
| 2026-02-26 | 0.01821 |
| 2026-02-27 | 0.018254 |
| 2026-02-28 | 0.018278 |
| 2026-03-01 | 0.018278 |
| 2026-03-02 | 0.018312 |
| 2026-03-03 | 0.018354 |
| 2026-03-04 | 0.018298 |
| 2026-03-05 | 0.01848 |
| 2026-03-06 | 0.018735 |
| 2026-03-07 | 0.019141 |
| 2026-03-08 | 0.019154 |
| 2026-03-09 | 0.018722 |
| 2026-03-10 | 0.01921 |
| 2026-03-11 | 0.019201 |
| 2026-03-12 | 0.019214 |
| 2026-03-13 | 0.019106 |
| 2026-03-14 | 0.019175 |
| 2026-03-15 | 0.019318 |
| 2026-03-16 | 0.019179 |
| 2026-03-17 | 0.019339 |
| 2026-03-18 | 0.019311 |
| 2026-03-19 | 0.019401 |
| 2026-03-20 | 0.019185 |
| 2026-03-21 | 0.019179 |
| 2026-03-22 | 0.019367 |
| 2026-03-23 | 0.019219 |
| 2026-03-24 | 0.01936 |
| 2026-03-25 | 0.019357 |
| 2026-03-26 | 0.019345 |
| 2026-03-27 | 0.019275 |
| 2026-03-28 | 0.019253 |
| 2026-03-29 | 0.019276 |
| 2026-03-30 | 0.019294 |
| 2026-03-31 | 0.019369 |
| 2026-04-01 | 0.019356 |
| 2026-04-02 | 0.019358 |
| 2026-04-03 | 0.01925 |
| 2026-04-04 | 0.019215 |
| 2026-04-05 | 0.019214 |
| 2026-04-06 | 0.019244 |
| 2026-04-07 | 0.019262 |
| 2026-04-08 | 0.019169 |
| 2026-04-09 | 0.019332 |
| 2026-04-10 | 0.019303 |
| 2026-04-11 | 0.019202 |
| 2026-04-12 | 0.019182 |
| 2026-04-13 | 0.019181 |
| 2026-04-14 | 0.019194 |
| 2026-04-15 | 0.019171 |
| 2026-04-16 | 0.019103 |
| 2026-04-17 | 0.019004 |
| 2026-04-18 | 0.01894 |
| 2026-04-19 | 0.018975 |
| 2026-04-20 | 0.019009 |
| 2026-04-21 | 0.018925 |
| 2026-04-22 | 0.018931 |
| 2026-04-23 | 0.018998 |
| 2026-04-24 | 0.018834 |
| 2026-04-25 | 0.01886 |
| 2026-04-26 | 0.018829 |
| 2026-04-27 | 0.018831 |
| 2026-04-28 | 0.018986 |
| 2026-04-29 | 0.01879 |
| 2026-04-30 | 0.018958 |
| 2026-05-01 | 0.018997 |
| 2026-05-02 | 0.018995 |
| 2026-05-03 | 0.018998 |
| 2026-05-04 | 0.018997 |
| 2026-05-05 | 0.019185 |
| 2026-05-06 | 0.019131 |
| 2026-05-07 | 0.019142 |
| 2026-05-08 | 0.019104 |
| 2026-05-09 | 0.018993 |
| 2026-05-10 | 0.018943 |
| 2026-05-11 | 0.018943 |
| 2026-05-12 | 0.018963 |
| 2026-05-14 | 0.01897 |
| 2026-05-15 | 0.018967 |
| 2026-05-16 | 0.018957 |
| 2026-05-17 | 0.019157 |
| 2026-05-18 | 0.019111 |
| 2026-05-19 | 0.019091 |
| 2026-05-20 | 0.019198 |
| 2026-05-21 | 0.019204 |
| 2026-05-23 | 0.01918 |
| 2026-05-24 | 0.019018 |
| 2026-05-25 | 0.019072 |
| 2026-05-26 | 0.01902 |
| 2026-05-27 | 0.019044 |
| 2026-05-28 | 0.019065 |
| 2026-05-29 | 0.019012 |
| 2026-05-30 | 0.019102 |
| 2026-05-31 | 0.01909 |
| 2026-06-01 | 0.019105 |
| 2026-06-02 | 0.019145 |
| 2026-06-03 | 0.019133 |
| 2026-06-04 | 0.019201 |
| 2026-06-05 | 0.019214 |
| 2026-06-06 | 0.019212 |
| 2026-06-09 | 0.019173 |
| 2026-06-10 | 0.019274 |
| 2026-06-11 | 0.019247 |
| 2026-06-12 | 0.019225 |
| 2026-06-13 | 0.019237 |
| 2026-06-14 | 0.019212 |
| 2026-06-15 | 0.019237 |
| 2026-06-16 | 0.019344 |
| 2026-06-17 | 0.019237 |
| 2026-06-18 | 0.019214 |
| 2026-06-19 | 0.019146 |
| 2026-06-20 | 0.019067 |
| 2026-06-21 | 0.019068 |
| 2026-06-22 | 0.019034 |
| 2026-06-23 | 0.01905 |
| 2026-06-24 | 0.01914 |
| 2026-06-25 | 0.018978 |
| 2026-06-26 | 0.019057 |
| 2026-06-27 | 0.019096 |
| 2026-06-28 | 0.019071 |
| 2026-06-29 | 0.019142 |
| 2026-06-30 | 0.019141 |
| 2026-07-01 | 0.019104 |
| 2026-07-02 | 0.01915 |
| 2026-07-03 | 0.019093 |
| 2026-07-04 | 0.019161 |
| 2026-07-05 | 0.019131 |
| 2026-07-06 | 0.019168 |
| 2026-07-07 | 0.019126 |
| 2026-07-08 | 0.019212 |
| 2026-07-09 | 0.019147 |
| 2026-07-10 | 0.01912 |
| 2026-07-11 | 0.019201 |
| 2026-07-12 | 0.019138 |
| 2026-07-13 | 0.01926 |
| 2026-07-14 | 0.019212 |
| 2026-07-15 | 0.01909 |
| 2026-07-16 | 0.019081 |
| 2026-07-17 | 0.019152 |
| 2026-07-18 | 0.019145 |
| 2026-07-19 | 0.019136 |
| 2026-07-20 | 0.019139 |
| 2026-07-21 | 0.019189 |
| 2026-07-22 | 0.019163 |
| 2026-07-23 | 0.019088 |
| 2026-07-24 | 0.019134 |
| 2026-07-25 | 0.019131 |
| 2026-07-26 | 0.019088 |
| 2026-07-27 | 0.019092 |
| 2026-07-28 | 0.019157 |
| 2026-07-29 | 0.01913 |
| 2026-07-30 | 0.019087 |
| 2026-07-31 | 0.019082 |
| 2026-08-01 | 0.019095 |
| 2026-08-02 | 0.019155 |
| 2026-08-03 | 0.019098 |
| 2026-08-04 | 0.019185 |
| 2026-08-05 | 0.019159 |
| 2026-08-06 | 0.019129 |
| 2026-08-07 | 0.019217 |
| 2026-08-08 | 0.019131 |
| 2026-08-09 | 0.019118 |
| 2026-08-10 | 0.019121 |
| 2026-08-11 | 0.019198 |
| 2026-08-12 | 0.019169 |
| 2026-08-13 | 0.01911 |
| 2026-08-14 | 0.019131 |
| 2026-08-15 | 0.019067 |
| 2026-08-16 | 0.019184 |
| 2026-08-17 | 0.019069 |
| 2026-08-18 | 0.019099 |
| 2026-08-20 | 0.019056 |
| 2026-08-21 | 0.019107 |
| 2026-08-22 | 0.019147 |
| 2026-08-23 | 0.019122 |
| 2026-08-24 | 0.019116 |
| 2026-08-25 | 0.019083 |
| 2026-08-26 | 0.019127 |
| 2026-08-27 | 0.019147 |
| 2026-08-28 | 0.019119 |
| 2026-08-29 | 0.019183 |
| 2026-08-30 | 0.019182 |
| 2026-08-31 | 0.019272 |
| 2026-09-01 | 0.019164 |
| 2026-09-02 | 0.019209 |
| 2026-09-03 | 0.019147 |
| 2026-09-04 | 0.019132 |
| 2026-09-05 | 0.019162 |
| 2026-09-06 | 0.019161 |
| 2026-09-07 | 0.019168 |
| 2026-09-08 | 0.019165 |
| 2026-09-09 | 0.019146 |
| 2026-09-10 | 0.019162 |
| 2026-09-11 | 0.019181 |
| 2026-09-12 | 0.019149 |
| 2026-09-13 | 0.019194 |
| 2026-09-14 | 0.019131 |
| 2026-09-15 | 0.019134 |
| 2026-09-16 | 0.019128 |
| 2026-09-17 | 0.019258 |
| 2026-09-18 | 0.019145 |
| 2026-09-19 | 0.019147 |
| 2026-09-20 | 0.01912 |
| 2026-09-21 | 0.019136 |
| 2026-09-22 | 0.019151 |
| 2026-09-23 | 0.019157 |
| 2026-09-24 | 0.019155 |
| 2026-09-25 | 0.019079 |
| 2026-09-26 | 0.019083 |
| 2026-09-27 | 0.019164 |
| 2026-09-28 | 0.019094 |
| 2026-09-30 | 0.019109 |
| 2026-10-02 | 0.019274 |
| 2026-10-03 | 0.019176 |
| 2026-10-05 | 0.019181 |
| 2026-10-06 | 0.019239 |
| 2026-10-07 | 0.019209 |
| 2026-10-08 | 0.019086 |
| 2026-10-09 | 0.019036 |
| 2026-10-10 | 0.019112 |
| 2026-10-11 | 0.019151 |
| 2026-10-12 | 0.019118 |
| 2026-10-13 | 0.019158 |
| 2026-10-14 | 0.019155 |
| 2026-10-15 | 0.01914 |
| 2026-10-16 | 0.019154 |
| 2026-10-17 | 0.01915 |
| 2026-10-18 | 0.019108 |
| 2026-10-19 | 0.01917 |
| 2026-10-20 | 0.019116 |
| 2026-10-21 | 0.01907 |
| 2026-10-22 | 0.019126 |
| 2026-10-23 | 0.019091 |
| 2026-10-24 | 0.019083 |
| 2026-10-25 | 0.019099 |
| 2026-10-26 | 0.019056 |
| 2026-10-27 | 0.019138 |
| 2026-10-28 | 0.019133 |
High
0.02131
Low
0.01784
Average
0.01942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/UYU API questions
How do I get the MMK/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/UYU rate in rates.UYU.
How far back does MMK/UYU historical data go?
Daily MMK/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.