MMK to UGX exchange rate API
Kyat to Uganda Shilling · quoted 2026-10-21
1.9896
▲ +13.91% over 2Y
1 MMK = 1.9896 UGX · 1 UGX = 0.50260 MMK · Get this rate via the API
1 MMK buys 1.9896 UGX as of 2026-10-21, so 1 UGX buys 0.50260 MMK. Over the last 2 years, MMK/UGX traded between 1.6303 and 1.9896, averaged 1.7431 and rose 13.91%. The API holds daily MMK/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-21 | 1.746631 |
| 2024-10-22 | 1.746039 |
| 2024-10-23 | 1.745273 |
| 2024-10-24 | 1.746153 |
| 2024-10-25 | 1.747088 |
| 2024-10-26 | 1.747392 |
| 2024-10-27 | 1.745497 |
| 2024-10-28 | 1.747279 |
| 2024-10-29 | 1.745528 |
| 2024-10-30 | 1.745241 |
| 2024-10-31 | 1.743548 |
| 2024-11-01 | 1.744226 |
| 2024-11-02 | 1.744436 |
| 2024-11-03 | 1.743159 |
| 2024-11-04 | 1.742979 |
| 2024-11-05 | 1.742841 |
| 2024-11-06 | 1.745775 |
| 2024-11-07 | 1.750042 |
| 2024-11-08 | 1.748054 |
| 2024-11-09 | 1.744316 |
| 2024-11-10 | 1.742902 |
| 2024-11-11 | 1.746332 |
| 2024-11-12 | 1.748917 |
| 2024-11-13 | 1.750681 |
| 2024-11-14 | 1.748383 |
| 2024-11-15 | 1.748418 |
| 2024-11-16 | 1.750045 |
| 2024-11-17 | 1.74736 |
| 2024-11-18 | 1.748739 |
| 2024-11-19 | 1.748411 |
| 2024-11-20 | 1.753986 |
| 2024-11-21 | 1.75614 |
| 2024-11-22 | 1.7585 |
| 2024-11-23 | 1.751095 |
| 2024-11-24 | 1.763242 |
| 2024-11-25 | 1.763173 |
| 2024-11-26 | 1.763734 |
| 2024-11-27 | 1.764585 |
| 2024-11-28 | 1.758444 |
| 2024-11-29 | 1.758183 |
| 2024-11-30 | 1.760997 |
| 2024-12-01 | 1.756718 |
| 2024-12-02 | 1.757375 |
| 2024-12-03 | 1.756816 |
| 2024-12-04 | 1.753925 |
| 2024-12-05 | 1.753333 |
| 2024-12-06 | 1.749337 |
| 2024-12-07 | 1.756047 |
| 2024-12-08 | 1.747036 |
| 2024-12-09 | 1.746376 |
| 2024-12-10 | 1.747189 |
| 2024-12-11 | 1.744551 |
| 2024-12-12 | 1.743453 |
| 2024-12-13 | 1.742772 |
| 2024-12-14 | 1.745392 |
| 2024-12-15 | 1.739063 |
| 2024-12-16 | 1.737714 |
| 2024-12-17 | 1.736222 |
| 2024-12-18 | 1.73381 |
| 2024-12-19 | 1.734037 |
| 2024-12-20 | 1.737736 |
| 2024-12-21 | 1.734355 |
| 2024-12-22 | 1.737237 |
| 2024-12-23 | 1.750646 |
| 2024-12-24 | 1.749687 |
| 2024-12-25 | 1.745023 |
| 2024-12-26 | 1.743259 |
| 2024-12-27 | 1.742944 |
| 2024-12-28 | 1.74266 |
| 2024-12-29 | 1.745454 |
| 2024-12-30 | 1.745765 |
| 2024-12-31 | 1.748008 |
| 2025-01-01 | 1.75302 |
| 2025-01-02 | 1.752558 |
| 2025-01-03 | 1.752029 |
| 2025-01-04 | 1.753609 |
| 2025-01-05 | 1.750677 |
| 2025-01-06 | 1.750306 |
| 2025-01-07 | 1.756558 |
| 2025-01-08 | 1.757059 |
| 2025-01-09 | 1.762294 |
| 2025-01-10 | 1.762532 |
| 2025-01-11 | 1.762007 |
| 2025-01-12 | 1.760618 |
| 2025-01-13 | 1.760971 |
| 2025-01-14 | 1.762453 |
| 2025-01-15 | 1.761203 |
| 2025-01-16 | 1.759367 |
| 2025-01-17 | 1.757378 |
| 2025-01-18 | 1.759021 |
| 2025-01-19 | 1.755541 |
| 2025-01-20 | 1.754663 |
| 2025-01-21 | 1.75173 |
| 2025-01-22 | 1.750816 |
| 2025-01-23 | 1.752475 |
| 2025-01-24 | 1.755017 |
| 2025-01-25 | 1.752415 |
| 2025-01-26 | 1.755425 |
| 2025-01-27 | 1.756432 |
| 2025-01-28 | 1.757134 |
| 2025-01-29 | 1.757739 |
| 2025-01-30 | 1.757691 |
| 2025-01-31 | 1.756134 |
| 2025-02-01 | 1.754091 |
| 2025-02-02 | 1.754048 |
| 2025-02-03 | 1.752665 |
| 2025-02-04 | 1.755355 |
| 2025-02-05 | 1.753702 |
| 2025-02-06 | 1.753406 |
| 2025-02-07 | 1.752211 |
| 2025-02-08 | 1.750217 |
| 2025-02-09 | 1.749756 |
| 2025-02-10 | 1.752862 |
| 2025-02-11 | 1.751937 |
| 2025-02-12 | 1.751139 |
| 2025-02-13 | 1.753354 |
| 2025-02-14 | 1.752954 |
| 2025-02-15 | 1.751012 |
| 2025-02-16 | 1.752017 |
| 2025-02-17 | 1.752576 |
| 2025-02-18 | 1.752098 |
| 2025-02-19 | 1.75508 |
| 2025-02-20 | 1.749856 |
| 2025-02-21 | 1.749762 |
| 2025-02-22 | 1.750505 |
| 2025-02-23 | 1.747761 |
| 2025-02-24 | 1.749458 |
| 2025-02-25 | 1.750895 |
| 2025-02-26 | 1.752731 |
| 2025-02-27 | 1.752334 |
| 2025-02-28 | 1.753012 |
| 2025-03-01 | 1.751231 |
| 2025-03-02 | 1.751211 |
| 2025-03-03 | 1.750772 |
| 2025-03-04 | 1.751765 |
| 2025-03-05 | 1.750867 |
| 2025-03-06 | 1.748469 |
| 2025-03-07 | 1.749038 |
| 2025-03-08 | 1.745702 |
| 2025-03-09 | 1.750135 |
| 2025-03-10 | 1.746756 |
| 2025-03-11 | 1.747794 |
| 2025-03-12 | 1.748126 |
| 2025-03-13 | 1.747271 |
| 2025-03-14 | 1.745154 |
| 2025-03-15 | 1.747783 |
| 2025-03-16 | 1.746366 |
| 2025-03-17 | 1.744696 |
| 2025-03-18 | 1.745726 |
| 2025-03-19 | 1.746129 |
| 2025-03-20 | 1.745667 |
| 2025-03-21 | 1.74503 |
| 2025-03-22 | 1.746385 |
| 2025-03-23 | 1.742108 |
| 2025-03-25 | 1.745646 |
| 2025-03-26 | 1.746092 |
| 2025-03-27 | 1.745817 |
| 2025-03-28 | 1.745397 |
| 2025-03-29 | 1.745675 |
| 2025-03-30 | 1.745179 |
| 2025-03-31 | 1.745246 |
| 2025-04-01 | 1.740355 |
| 2025-04-02 | 1.737761 |
| 2025-04-03 | 1.736418 |
| 2025-04-04 | 1.740085 |
| 2025-04-05 | 1.742618 |
| 2025-04-06 | 1.74139 |
| 2025-04-07 | 1.74421 |
| 2025-04-08 | 1.765076 |
| 2025-04-09 | 1.758409 |
| 2025-04-10 | 1.758842 |
| 2025-04-11 | 1.755302 |
| 2025-04-12 | 1.751299 |
| 2025-04-13 | 1.750348 |
| 2025-04-14 | 1.750572 |
| 2025-04-15 | 1.748749 |
| 2025-04-16 | 1.746484 |
| 2025-04-17 | 1.746024 |
| 2025-04-18 | 1.74637 |
| 2025-04-19 | 1.747014 |
| 2025-04-20 | 1.745638 |
| 2025-04-21 | 1.746741 |
| 2025-04-22 | 1.745024 |
| 2025-04-23 | 1.744778 |
| 2025-04-24 | 1.745545 |
| 2025-04-25 | 1.745912 |
| 2025-04-26 | 1.746275 |
| 2025-04-27 | 1.745152 |
| 2025-04-28 | 1.744884 |
| 2025-04-29 | 1.744558 |
| 2025-04-30 | 1.744792 |
| 2025-05-01 | 1.744813 |
| 2025-05-02 | 1.744384 |
| 2025-05-03 | 1.743759 |
| 2025-05-04 | 1.744768 |
| 2025-05-05 | 1.743489 |
| 2025-05-06 | 1.743491 |
| 2025-05-08 | 1.743021 |
| 2025-05-09 | 1.744703 |
| 2025-05-10 | 1.744175 |
| 2025-05-11 | 1.743044 |
| 2025-05-12 | 1.743946 |
| 2025-05-13 | 1.742034 |
| 2025-05-14 | 1.74331 |
| 2025-05-15 | 1.740218 |
| 2025-05-17 | 1.740627 |
| 2025-05-18 | 1.741028 |
| 2025-05-19 | 1.742512 |
| 2025-05-20 | 1.743349 |
| 2025-05-21 | 1.739947 |
| 2025-05-22 | 1.73946 |
| 2025-05-23 | 1.738447 |
| 2025-05-24 | 1.738137 |
| 2025-05-25 | 1.738473 |
| 2025-05-26 | 1.73706 |
| 2025-05-27 | 1.737217 |
| 2025-05-28 | 1.738207 |
| 2025-05-29 | 1.735204 |
| 2025-05-30 | 1.731279 |
| 2025-05-31 | 1.732897 |
| 2025-06-01 | 1.729861 |
| 2025-06-02 | 1.730985 |
| 2025-06-03 | 1.733394 |
| 2025-06-04 | 1.7345 |
| 2025-06-05 | 1.733662 |
| 2025-06-06 | 1.7277 |
| 2025-06-07 | 1.730461 |
| 2025-06-08 | 1.733993 |
| 2025-06-09 | 1.727733 |
| 2025-06-10 | 1.724794 |
| 2025-06-11 | 1.717321 |
| 2025-06-12 | 1.711474 |
| 2025-06-13 | 1.712061 |
| 2025-06-14 | 1.719588 |
| 2025-06-15 | 1.71638 |
| 2025-06-16 | 1.716656 |
| 2025-06-17 | 1.714677 |
| 2025-06-18 | 1.713603 |
| 2025-06-19 | 1.714645 |
| 2025-06-20 | 1.717214 |
| 2025-06-21 | 1.718473 |
| 2025-06-22 | 1.716712 |
| 2025-06-23 | 1.717296 |
| 2025-06-24 | 1.714044 |
| 2025-06-25 | 1.713296 |
| 2025-06-26 | 1.712544 |
| 2025-06-27 | 1.711709 |
| 2025-06-28 | 1.714593 |
| 2025-06-29 | 1.71139 |
| 2025-06-30 | 1.712085 |
| 2025-07-01 | 1.712187 |
| 2025-07-02 | 1.712339 |
| 2025-07-03 | 1.707407 |
| 2025-07-04 | 1.709523 |
| 2025-07-05 | 1.709178 |
| 2025-07-06 | 1.707999 |
| 2025-07-07 | 1.708657 |
| 2025-07-08 | 1.71157 |
| 2025-07-09 | 1.710653 |
| 2025-07-10 | 1.709327 |
| 2025-07-11 | 1.706672 |
| 2025-07-12 | 1.707297 |
| 2025-07-13 | 1.706229 |
| 2025-07-14 | 1.707138 |
| 2025-07-15 | 1.707447 |
| 2025-07-16 | 1.706758 |
| 2025-07-17 | 1.70635 |
| 2025-07-18 | 1.705575 |
| 2025-07-19 | 1.707713 |
| 2025-07-20 | 1.706762 |
| 2025-07-21 | 1.706676 |
| 2025-07-22 | 1.706417 |
| 2025-07-23 | 1.709654 |
| 2025-07-24 | 1.709186 |
| 2025-07-25 | 1.709258 |
| 2025-07-26 | 1.709294 |
| 2025-07-27 | 1.707826 |
| 2025-07-28 | 1.705946 |
| 2025-07-29 | 1.707716 |
| 2025-07-30 | 1.707956 |
| 2025-07-31 | 1.707202 |
| 2025-08-01 | 1.707739 |
| 2025-08-02 | 1.704946 |
| 2025-08-03 | 1.706795 |
| 2025-08-04 | 1.703972 |
| 2025-08-05 | 1.704954 |
| 2025-08-06 | 1.702841 |
| 2025-08-07 | 1.69986 |
| 2025-08-08 | 1.699271 |
| 2025-08-09 | 1.6988 |
| 2025-08-10 | 1.698038 |
| 2025-08-11 | 1.699303 |
| 2025-08-12 | 1.69809 |
| 2025-08-13 | 1.69542 |
| 2025-08-14 | 1.694749 |
| 2025-08-15 | 1.69432 |
| 2025-08-16 | 1.696312 |
| 2025-08-17 | 1.695696 |
| 2025-08-18 | 1.694711 |
| 2025-08-19 | 1.695945 |
| 2025-08-20 | 1.697759 |
| 2025-08-21 | 1.697159 |
| 2025-08-22 | 1.699387 |
| 2025-08-23 | 1.697081 |
| 2025-08-24 | 1.696836 |
| 2025-08-25 | 1.69699 |
| 2025-08-26 | 1.697015 |
| 2025-08-27 | 1.696324 |
| 2025-08-28 | 1.695239 |
| 2025-08-29 | 1.691896 |
| 2025-08-30 | 1.691445 |
| 2025-08-31 | 1.690411 |
| 2025-09-01 | 1.688539 |
| 2025-09-02 | 1.68811 |
| 2025-09-03 | 1.685029 |
| 2025-09-04 | 1.679163 |
| 2025-09-05 | 1.675296 |
| 2025-09-06 | 1.676102 |
| 2025-09-07 | 1.67086 |
| 2025-09-08 | 1.674622 |
| 2025-09-09 | 1.670675 |
| 2025-09-10 | 1.667537 |
| 2025-09-11 | 1.67228 |
| 2025-09-13 | 1.671327 |
| 2025-09-14 | 1.671361 |
| 2025-09-15 | 1.671465 |
| 2025-09-16 | 1.669407 |
| 2025-09-17 | 1.666963 |
| 2025-09-18 | 1.666847 |
| 2025-09-19 | 1.667805 |
| 2025-09-20 | 1.667606 |
| 2025-09-21 | 1.667162 |
| 2025-09-22 | 1.667654 |
| 2025-09-23 | 1.667154 |
| 2025-09-24 | 1.667806 |
| 2025-09-25 | 1.666586 |
| 2025-09-26 | 1.664474 |
| 2025-09-27 | 1.663637 |
| 2025-09-28 | 1.6632 |
| 2025-09-29 | 1.66333 |
| 2025-09-30 | 1.661992 |
| 2025-10-01 | 1.660284 |
| 2025-10-02 | 1.648868 |
| 2025-10-03 | 1.65088 |
| 2025-10-04 | 1.6429 |
| 2025-10-05 | 1.646081 |
| 2025-10-06 | 1.645552 |
| 2025-10-07 | 1.640939 |
| 2025-10-08 | 1.634717 |
| 2025-10-09 | 1.635808 |
| 2025-10-10 | 1.635752 |
| 2025-10-11 | 1.630323 |
| 2025-10-12 | 1.631503 |
| 2025-10-13 | 1.632202 |
| 2025-10-14 | 1.633735 |
| 2025-10-15 | 1.642345 |
| 2025-10-16 | 1.646225 |
| 2025-10-17 | 1.652401 |
| 2025-10-18 | 1.661968 |
| 2025-10-19 | 1.662337 |
| 2025-10-20 | 1.662667 |
| 2025-10-21 | 1.653148 |
| 2025-10-22 | 1.656361 |
| 2025-10-23 | 1.660299 |
| 2025-10-24 | 1.661922 |
| 2025-10-25 | 1.656134 |
| 2025-10-26 | 1.657036 |
| 2025-10-27 | 1.657074 |
| 2025-10-28 | 1.655868 |
| 2025-10-29 | 1.653125 |
| 2025-10-30 | 1.651446 |
| 2025-10-31 | 1.65797 |
| 2025-11-01 | 1.659053 |
| 2025-11-02 | 1.656399 |
| 2025-11-03 | 1.65696 |
| 2025-11-04 | 1.656654 |
| 2025-11-05 | 1.65939 |
| 2025-11-06 | 1.662653 |
| 2025-11-07 | 1.663458 |
| 2025-11-08 | 1.666489 |
| 2025-11-09 | 1.668653 |
| 2025-11-10 | 1.666662 |
| 2025-11-11 | 1.677644 |
| 2025-11-12 | 1.701532 |
| 2025-11-13 | 1.716531 |
| 2025-11-14 | 1.714992 |
| 2025-11-15 | 1.699481 |
| 2025-11-16 | 1.700496 |
| 2025-11-17 | 1.701258 |
| 2025-11-18 | 1.701601 |
| 2025-11-19 | 1.719295 |
| 2025-11-20 | 1.7308 |
| 2025-11-21 | 1.733195 |
| 2025-11-22 | 1.732169 |
| 2025-11-23 | 1.732993 |
| 2025-11-24 | 1.730597 |
| 2025-11-25 | 1.726659 |
| 2025-11-26 | 1.725236 |
| 2025-11-27 | 1.726228 |
| 2025-11-28 | 1.726396 |
| 2025-11-29 | 1.725882 |
| 2025-11-30 | 1.730001 |
| 2025-12-01 | 1.72843 |
| 2025-12-02 | 1.714268 |
| 2025-12-03 | 1.695877 |
| 2025-12-04 | 1.687871 |
| 2025-12-05 | 1.691246 |
| 2025-12-06 | 1.685339 |
| 2025-12-07 | 1.685393 |
| 2025-12-08 | 1.686673 |
| 2025-12-09 | 1.682812 |
| 2025-12-11 | 1.698076 |
| 2025-12-12 | 1.692085 |
| 2025-12-13 | 1.691423 |
| 2025-12-14 | 1.692711 |
| 2025-12-15 | 1.692282 |
| 2025-12-16 | 1.696041 |
| 2025-12-17 | 1.696279 |
| 2025-12-18 | 1.69716 |
| 2025-12-19 | 1.700946 |
| 2025-12-20 | 1.70091 |
| 2025-12-21 | 1.703076 |
| 2025-12-22 | 1.704409 |
| 2025-12-23 | 1.716041 |
| 2025-12-24 | 1.71995 |
| 2025-12-25 | 1.719697 |
| 2025-12-26 | 1.719889 |
| 2025-12-27 | 1.719979 |
| 2025-12-28 | 1.71909 |
| 2025-12-29 | 1.718152 |
| 2025-12-30 | 1.722419 |
| 2025-12-31 | 1.723499 |
| 2026-01-01 | 1.724696 |
| 2026-01-02 | 1.723905 |
| 2026-01-03 | 1.725423 |
| 2026-01-04 | 1.725472 |
| 2026-01-05 | 1.723911 |
| 2026-01-06 | 1.724057 |
| 2026-01-07 | 1.725415 |
| 2026-01-08 | 1.716475 |
| 2026-01-09 | 1.713836 |
| 2026-01-10 | 1.713444 |
| 2026-01-11 | 1.714051 |
| 2026-01-12 | 1.714076 |
| 2026-01-13 | 1.715698 |
| 2026-01-14 | 1.705593 |
| 2026-01-15 | 1.695361 |
| 2026-01-16 | 1.693151 |
| 2026-01-17 | 1.694451 |
| 2026-01-18 | 1.686409 |
| 2026-01-19 | 1.688735 |
| 2026-01-20 | 1.657555 |
| 2026-01-21 | 1.648374 |
| 2026-01-22 | 1.647567 |
| 2026-01-23 | 1.669269 |
| 2026-01-24 | 1.688506 |
| 2026-01-25 | 1.688216 |
| 2026-01-26 | 1.688645 |
| 2026-01-27 | 1.686842 |
| 2026-01-28 | 1.701673 |
| 2026-01-29 | 1.702512 |
| 2026-01-30 | 1.697126 |
| 2026-01-31 | 1.695541 |
| 2026-02-01 | 1.696531 |
| 2026-02-02 | 1.705986 |
| 2026-02-03 | 1.701102 |
| 2026-02-04 | 1.697097 |
| 2026-02-05 | 1.696289 |
| 2026-02-06 | 1.695935 |
| 2026-02-07 | 1.694724 |
| 2026-02-08 | 1.695149 |
| 2026-02-09 | 1.690028 |
| 2026-02-10 | 1.692982 |
| 2026-02-11 | 1.691647 |
| 2026-02-12 | 1.687273 |
| 2026-02-13 | 1.688115 |
| 2026-02-14 | 1.686594 |
| 2026-02-15 | 1.685961 |
| 2026-02-16 | 1.685374 |
| 2026-02-17 | 1.688037 |
| 2026-02-18 | 1.682969 |
| 2026-02-19 | 1.694713 |
| 2026-02-20 | 1.708791 |
| 2026-02-21 | 1.709947 |
| 2026-02-22 | 1.712012 |
| 2026-02-23 | 1.70914 |
| 2026-02-24 | 1.710945 |
| 2026-02-25 | 1.706423 |
| 2026-02-26 | 1.710277 |
| 2026-02-27 | 1.713068 |
| 2026-02-28 | 1.715608 |
| 2026-03-01 | 1.715033 |
| 2026-03-02 | 1.715894 |
| 2026-03-03 | 1.727849 |
| 2026-03-04 | 1.772532 |
| 2026-03-05 | 1.757858 |
| 2026-03-06 | 1.752933 |
| 2026-03-07 | 1.75115 |
| 2026-03-08 | 1.756672 |
| 2026-03-09 | 1.754099 |
| 2026-03-10 | 1.788615 |
| 2026-03-11 | 1.771124 |
| 2026-03-12 | 1.766549 |
| 2026-03-13 | 1.785116 |
| 2026-03-14 | 1.788855 |
| 2026-03-15 | 1.79241 |
| 2026-03-16 | 1.792401 |
| 2026-03-17 | 1.795962 |
| 2026-03-18 | 1.792668 |
| 2026-03-19 | 1.794566 |
| 2026-03-20 | 1.797604 |
| 2026-03-21 | 1.796776 |
| 2026-03-22 | 1.800278 |
| 2026-03-23 | 1.79809 |
| 2026-03-24 | 1.799827 |
| 2026-03-25 | 1.782772 |
| 2026-03-26 | 1.764533 |
| 2026-03-27 | 1.768719 |
| 2026-03-28 | 1.771995 |
| 2026-03-29 | 1.776877 |
| 2026-03-30 | 1.776495 |
| 2026-03-31 | 1.787434 |
| 2026-04-01 | 1.791555 |
| 2026-04-02 | 1.77727 |
| 2026-04-03 | 1.787475 |
| 2026-04-04 | 1.783702 |
| 2026-04-05 | 1.788815 |
| 2026-04-06 | 1.788488 |
| 2026-04-07 | 1.787147 |
| 2026-04-08 | 1.78705 |
| 2026-04-09 | 1.760606 |
| 2026-04-10 | 1.752675 |
| 2026-04-11 | 1.760946 |
| 2026-04-12 | 1.759105 |
| 2026-04-13 | 1.759014 |
| 2026-04-14 | 1.776706 |
| 2026-04-15 | 1.76777 |
| 2026-04-16 | 1.755063 |
| 2026-04-17 | 1.759403 |
| 2026-04-18 | 1.763239 |
| 2026-04-19 | 1.766519 |
| 2026-04-20 | 1.769684 |
| 2026-04-21 | 1.762581 |
| 2026-04-22 | 1.763969 |
| 2026-04-23 | 1.770514 |
| 2026-04-24 | 1.771759 |
| 2026-04-25 | 1.771294 |
| 2026-04-26 | 1.768381 |
| 2026-04-27 | 1.768609 |
| 2026-04-28 | 1.775922 |
| 2026-04-29 | 1.771149 |
| 2026-04-30 | 1.77458 |
| 2026-05-01 | 1.791217 |
| 2026-05-02 | 1.790947 |
| 2026-05-03 | 1.791287 |
| 2026-05-04 | 1.791163 |
| 2026-05-05 | 1.787504 |
| 2026-05-06 | 1.794044 |
| 2026-05-07 | 1.791368 |
| 2026-05-08 | 1.786967 |
| 2026-05-09 | 1.784404 |
| 2026-05-10 | 1.779674 |
| 2026-05-11 | 1.779646 |
| 2026-05-12 | 1.790118 |
| 2026-05-14 | 1.788101 |
| 2026-05-15 | 1.781213 |
| 2026-05-16 | 1.787083 |
| 2026-05-17 | 1.78838 |
| 2026-05-18 | 1.791505 |
| 2026-05-19 | 1.794959 |
| 2026-05-20 | 1.795775 |
| 2026-05-21 | 1.796124 |
| 2026-05-23 | 1.795578 |
| 2026-05-24 | 1.802199 |
| 2026-05-25 | 1.801108 |
| 2026-05-26 | 1.794846 |
| 2026-05-27 | 1.79757 |
| 2026-05-28 | 1.798711 |
| 2026-05-29 | 1.79798 |
| 2026-05-30 | 1.794748 |
| 2026-05-31 | 1.796432 |
| 2026-06-01 | 1.796221 |
| 2026-06-02 | 1.796378 |
| 2026-06-03 | 1.794426 |
| 2026-06-04 | 1.793061 |
| 2026-06-05 | 1.796383 |
| 2026-06-06 | 1.793944 |
| 2026-06-09 | 1.797142 |
| 2026-06-10 | 1.795423 |
| 2026-06-11 | 1.792967 |
| 2026-06-12 | 1.792173 |
| 2026-06-13 | 1.786462 |
| 2026-06-14 | 1.785861 |
| 2026-06-15 | 1.786741 |
| 2026-06-16 | 1.766594 |
| 2026-06-17 | 1.758952 |
| 2026-06-18 | 1.737416 |
| 2026-06-19 | 1.74839 |
| 2026-06-20 | 1.734207 |
| 2026-06-21 | 1.734873 |
| 2026-06-22 | 1.735127 |
| 2026-06-23 | 1.736495 |
| 2026-06-24 | 1.7443 |
| 2026-06-25 | 1.76179 |
| 2026-06-26 | 1.761269 |
| 2026-06-27 | 1.747402 |
| 2026-06-28 | 1.748718 |
| 2026-06-29 | 1.74918 |
| 2026-06-30 | 1.744999 |
| 2026-07-01 | 1.745145 |
| 2026-07-02 | 1.74581 |
| 2026-07-03 | 1.744013 |
| 2026-07-04 | 1.737595 |
| 2026-07-05 | 1.738698 |
| 2026-07-06 | 1.740453 |
| 2026-07-07 | 1.737757 |
| 2026-07-08 | 1.745499 |
| 2026-07-09 | 1.755754 |
| 2026-07-10 | 1.753354 |
| 2026-07-11 | 1.752319 |
| 2026-07-12 | 1.754784 |
| 2026-07-13 | 1.755494 |
| 2026-07-14 | 1.756828 |
| 2026-07-15 | 1.762746 |
| 2026-07-16 | 1.759255 |
| 2026-07-17 | 1.758724 |
| 2026-07-18 | 1.760959 |
| 2026-07-19 | 1.760057 |
| 2026-07-20 | 1.760917 |
| 2026-07-21 | 1.764808 |
| 2026-07-22 | 1.768659 |
| 2026-07-23 | 1.778832 |
| 2026-07-24 | 1.774331 |
| 2026-07-25 | 1.769295 |
| 2026-07-26 | 1.797866 |
| 2026-07-27 | 1.795126 |
| 2026-07-28 | 1.792915 |
| 2026-07-29 | 1.794359 |
| 2026-07-30 | 1.779022 |
| 2026-07-31 | 1.778764 |
| 2026-08-01 | 1.785033 |
| 2026-08-02 | 1.785866 |
| 2026-08-03 | 1.784994 |
| 2026-08-04 | 1.781927 |
| 2026-08-05 | 1.782242 |
| 2026-08-06 | 1.776853 |
| 2026-08-07 | 1.775492 |
| 2026-08-08 | 1.774918 |
| 2026-08-09 | 1.774841 |
| 2026-08-10 | 1.771039 |
| 2026-08-11 | 1.775643 |
| 2026-08-12 | 1.772627 |
| 2026-08-13 | 1.769609 |
| 2026-08-14 | 1.76754 |
| 2026-08-15 | 1.767045 |
| 2026-08-16 | 1.767253 |
| 2026-08-17 | 1.765651 |
| 2026-08-18 | 1.772592 |
| 2026-08-20 | 1.769624 |
| 2026-08-21 | 1.771082 |
| 2026-08-22 | 1.773396 |
| 2026-08-23 | 1.773128 |
| 2026-08-24 | 1.773048 |
| 2026-08-25 | 1.773029 |
| 2026-08-26 | 1.775754 |
| 2026-08-27 | 1.784667 |
| 2026-08-28 | 1.793416 |
| 2026-08-29 | 1.795068 |
| 2026-08-30 | 1.79513 |
| 2026-08-31 | 1.79645 |
| 2026-09-01 | 1.80235 |
| 2026-09-02 | 1.798881 |
| 2026-09-03 | 1.799651 |
| 2026-09-04 | 1.799403 |
| 2026-09-05 | 1.798319 |
| 2026-09-06 | 1.799938 |
| 2026-09-07 | 1.798164 |
| 2026-09-08 | 1.799487 |
| 2026-09-09 | 1.803383 |
| 2026-09-10 | 1.805285 |
| 2026-09-11 | 1.824627 |
| 2026-09-12 | 1.841774 |
| 2026-09-13 | 1.842308 |
| 2026-09-14 | 1.842245 |
| 2026-09-15 | 1.854241 |
| 2026-09-16 | 1.861568 |
| 2026-09-17 | 1.868618 |
| 2026-09-18 | 1.871387 |
| 2026-09-19 | 1.87312 |
| 2026-09-20 | 1.874322 |
| 2026-09-21 | 1.874743 |
| 2026-09-22 | 1.870376 |
| 2026-09-23 | 1.860378 |
| 2026-09-24 | 1.860042 |
| 2026-09-25 | 1.870926 |
| 2026-09-26 | 1.864782 |
| 2026-09-27 | 1.864642 |
| 2026-09-28 | 1.864875 |
| 2026-09-30 | 1.866677 |
| 2026-10-02 | 1.883659 |
| 2026-10-03 | 1.900718 |
| 2026-10-05 | 1.899607 |
| 2026-10-06 | 1.914641 |
| 2026-10-07 | 1.925892 |
| 2026-10-08 | 1.930656 |
| 2026-10-09 | 1.945273 |
| 2026-10-10 | 1.930933 |
| 2026-10-11 | 1.930014 |
| 2026-10-12 | 1.933921 |
| 2026-10-13 | 1.97905 |
| 2026-10-14 | 1.975634 |
| 2026-10-15 | 1.935051 |
| 2026-10-16 | 1.924587 |
| 2026-10-17 | 1.965367 |
| 2026-10-18 | 1.970817 |
| 2026-10-19 | 1.971373 |
| 2026-10-20 | 1.983577 |
| 2026-10-21 | 1.989646 |
High
1.9896
Low
1.6303
Average
1.7431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/UGX API questions
How do I get the MMK/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/UGX rate in rates.UGX.
How far back does MMK/UGX historical data go?
Daily MMK/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.