MMK to UAH exchange rate API
Kyat to Hryvnia · quoted 2026-10-28
0.02172
▲ +10.25% over 2Y
1 MMK = 0.02172 UAH · 1 UAH = 46.0448 MMK · Get this rate via the API
1 MMK buys 0.02172 UAH as of 2026-10-28, so 1 UAH buys 46.0448 MMK. Over the last 2 years, MMK/UAH traded between 0.01960 and 0.02175, averaged 0.02033 and rose 10.25%. The API holds daily MMK/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-28 | 0.019699 |
| 2024-10-29 | 0.019725 |
| 2024-10-30 | 0.019705 |
| 2024-10-31 | 0.019663 |
| 2024-11-01 | 0.019663 |
| 2024-11-02 | 0.019669 |
| 2024-11-03 | 0.019651 |
| 2024-11-04 | 0.019672 |
| 2024-11-05 | 0.019686 |
| 2024-11-06 | 0.019686 |
| 2024-11-07 | 0.019682 |
| 2024-11-08 | 0.019688 |
| 2024-11-09 | 0.0197 |
| 2024-11-10 | 0.019752 |
| 2024-11-11 | 0.019721 |
| 2024-11-12 | 0.019724 |
| 2024-11-13 | 0.019728 |
| 2024-11-14 | 0.019706 |
| 2024-11-15 | 0.019699 |
| 2024-11-16 | 0.019727 |
| 2024-11-17 | 0.019666 |
| 2024-11-18 | 0.019706 |
| 2024-11-19 | 0.019695 |
| 2024-11-20 | 0.019704 |
| 2024-11-21 | 0.019683 |
| 2024-11-22 | 0.019663 |
| 2024-11-23 | 0.019679 |
| 2024-11-24 | 0.019701 |
| 2024-11-25 | 0.019696 |
| 2024-11-26 | 0.019736 |
| 2024-11-27 | 0.019781 |
| 2024-11-28 | 0.019757 |
| 2024-11-29 | 0.019787 |
| 2024-11-30 | 0.019765 |
| 2024-12-01 | 0.019855 |
| 2024-12-02 | 0.019792 |
| 2024-12-03 | 0.019802 |
| 2024-12-04 | 0.019788 |
| 2024-12-05 | 0.019818 |
| 2024-12-06 | 0.019823 |
| 2024-12-07 | 0.019859 |
| 2024-12-08 | 0.019857 |
| 2024-12-09 | 0.019777 |
| 2024-12-10 | 0.019798 |
| 2024-12-11 | 0.019823 |
| 2024-12-12 | 0.019825 |
| 2024-12-13 | 0.019829 |
| 2024-12-14 | 0.019869 |
| 2024-12-15 | 0.019895 |
| 2024-12-16 | 0.019807 |
| 2024-12-17 | 0.019793 |
| 2024-12-18 | 0.019835 |
| 2024-12-19 | 0.01987 |
| 2024-12-20 | 0.019808 |
| 2024-12-21 | 0.019817 |
| 2024-12-22 | 0.019999 |
| 2024-12-23 | 0.019849 |
| 2024-12-24 | 0.019876 |
| 2024-12-25 | 0.019816 |
| 2024-12-26 | 0.019853 |
| 2024-12-27 | 0.019864 |
| 2024-12-28 | 0.019935 |
| 2024-12-29 | 0.019971 |
| 2024-12-30 | 0.01985 |
| 2024-12-31 | 0.019923 |
| 2025-01-01 | 0.019804 |
| 2025-01-02 | 0.019933 |
| 2025-01-03 | 0.019934 |
| 2025-01-04 | 0.020098 |
| 2025-01-05 | 0.020047 |
| 2025-01-06 | 0.019931 |
| 2025-01-07 | 0.019914 |
| 2025-01-08 | 0.020102 |
| 2025-01-09 | 0.020149 |
| 2025-01-10 | 0.020174 |
| 2025-01-11 | 0.020187 |
| 2025-01-12 | 0.020179 |
| 2025-01-13 | 0.020169 |
| 2025-01-14 | 0.020182 |
| 2025-01-15 | 0.020166 |
| 2025-01-16 | 0.020117 |
| 2025-01-17 | 0.020113 |
| 2025-01-18 | 0.020164 |
| 2025-01-19 | 0.02014 |
| 2025-01-20 | 0.020067 |
| 2025-01-21 | 0.020087 |
| 2025-01-22 | 0.020078 |
| 2025-01-23 | 0.020039 |
| 2025-01-24 | 0.020022 |
| 2025-01-25 | 0.020052 |
| 2025-01-26 | 0.020015 |
| 2025-01-27 | 0.019944 |
| 2025-01-28 | 0.019984 |
| 2025-01-29 | 0.019998 |
| 2025-01-30 | 0.019987 |
| 2025-01-31 | 0.019969 |
| 2025-02-01 | 0.019876 |
| 2025-02-02 | 0.019951 |
| 2025-02-03 | 0.019874 |
| 2025-02-04 | 0.019883 |
| 2025-02-05 | 0.019885 |
| 2025-02-06 | 0.019883 |
| 2025-02-07 | 0.019822 |
| 2025-02-08 | 0.01979 |
| 2025-02-09 | 0.019803 |
| 2025-02-10 | 0.019788 |
| 2025-02-11 | 0.019824 |
| 2025-02-12 | 0.019859 |
| 2025-02-13 | 0.019871 |
| 2025-02-14 | 0.019877 |
| 2025-02-15 | 0.019868 |
| 2025-02-16 | 0.019935 |
| 2025-02-17 | 0.019831 |
| 2025-02-18 | 0.01979 |
| 2025-02-19 | 0.019825 |
| 2025-02-20 | 0.019834 |
| 2025-02-21 | 0.019822 |
| 2025-02-22 | 0.019831 |
| 2025-02-23 | 0.01993 |
| 2025-02-24 | 0.019842 |
| 2025-02-25 | 0.019884 |
| 2025-02-26 | 0.019843 |
| 2025-02-27 | 0.019831 |
| 2025-02-28 | 0.019811 |
| 2025-03-01 | 0.019861 |
| 2025-03-02 | 0.019826 |
| 2025-03-03 | 0.019797 |
| 2025-03-04 | 0.019809 |
| 2025-03-05 | 0.019774 |
| 2025-03-06 | 0.019707 |
| 2025-03-07 | 0.019698 |
| 2025-03-08 | 0.019645 |
| 2025-03-09 | 0.019659 |
| 2025-03-10 | 0.019676 |
| 2025-03-11 | 0.019673 |
| 2025-03-12 | 0.019708 |
| 2025-03-13 | 0.019746 |
| 2025-03-14 | 0.019782 |
| 2025-03-15 | 0.019751 |
| 2025-03-16 | 0.019745 |
| 2025-03-17 | 0.019738 |
| 2025-03-18 | 0.019797 |
| 2025-03-19 | 0.019805 |
| 2025-03-20 | 0.019796 |
| 2025-03-21 | 0.019789 |
| 2025-03-22 | 0.019777 |
| 2025-03-23 | 0.019736 |
| 2025-03-25 | 0.019844 |
| 2025-03-26 | 0.019841 |
| 2025-03-27 | 0.019792 |
| 2025-03-28 | 0.019785 |
| 2025-03-29 | 0.019853 |
| 2025-03-30 | 0.019778 |
| 2025-03-31 | 0.019812 |
| 2025-04-01 | 0.019678 |
| 2025-04-02 | 0.019641 |
| 2025-04-03 | 0.019676 |
| 2025-04-04 | 0.019668 |
| 2025-04-05 | 0.019693 |
| 2025-04-06 | 0.019748 |
| 2025-04-07 | 0.019633 |
| 2025-04-08 | 0.019599 |
| 2025-04-09 | 0.019657 |
| 2025-04-10 | 0.019676 |
| 2025-04-11 | 0.019723 |
| 2025-04-12 | 0.019654 |
| 2025-04-13 | 0.019777 |
| 2025-04-14 | 0.019682 |
| 2025-04-15 | 0.019673 |
| 2025-04-16 | 0.019619 |
| 2025-04-17 | 0.019681 |
| 2025-04-18 | 0.019736 |
| 2025-04-19 | 0.019675 |
| 2025-04-20 | 0.019771 |
| 2025-04-21 | 0.01972 |
| 2025-04-22 | 0.019728 |
| 2025-04-23 | 0.019762 |
| 2025-04-24 | 0.01979 |
| 2025-04-25 | 0.01985 |
| 2025-04-26 | 0.019857 |
| 2025-04-27 | 0.019889 |
| 2025-04-28 | 0.019911 |
| 2025-04-29 | 0.019854 |
| 2025-04-30 | 0.019808 |
| 2025-05-01 | 0.019792 |
| 2025-05-02 | 0.019807 |
| 2025-05-03 | 0.01981 |
| 2025-05-04 | 0.019842 |
| 2025-05-05 | 0.01982 |
| 2025-05-06 | 0.019825 |
| 2025-05-08 | 0.019779 |
| 2025-05-09 | 0.019807 |
| 2025-05-10 | 0.019891 |
| 2025-05-11 | 0.019811 |
| 2025-05-12 | 0.019791 |
| 2025-05-13 | 0.019772 |
| 2025-05-14 | 0.019788 |
| 2025-05-15 | 0.019766 |
| 2025-05-17 | 0.019769 |
| 2025-05-18 | 0.019795 |
| 2025-05-19 | 0.019804 |
| 2025-05-20 | 0.019808 |
| 2025-05-21 | 0.019761 |
| 2025-05-22 | 0.019755 |
| 2025-05-23 | 0.019764 |
| 2025-05-24 | 0.019779 |
| 2025-05-25 | 0.019792 |
| 2025-05-26 | 0.019763 |
| 2025-05-27 | 0.019826 |
| 2025-05-28 | 0.019848 |
| 2025-05-29 | 0.019797 |
| 2025-05-30 | 0.019787 |
| 2025-05-31 | 0.019793 |
| 2025-06-01 | 0.019834 |
| 2025-06-02 | 0.019776 |
| 2025-06-03 | 0.019836 |
| 2025-06-04 | 0.019795 |
| 2025-06-05 | 0.019782 |
| 2025-06-06 | 0.019746 |
| 2025-06-07 | 0.019762 |
| 2025-06-08 | 0.01979 |
| 2025-06-09 | 0.019764 |
| 2025-06-10 | 0.019778 |
| 2025-06-11 | 0.019777 |
| 2025-06-12 | 0.019774 |
| 2025-06-13 | 0.019741 |
| 2025-06-14 | 0.019785 |
| 2025-06-15 | 0.019789 |
| 2025-06-16 | 0.019757 |
| 2025-06-17 | 0.019793 |
| 2025-06-18 | 0.019805 |
| 2025-06-19 | 0.019838 |
| 2025-06-20 | 0.019896 |
| 2025-06-21 | 0.019866 |
| 2025-06-22 | 0.019901 |
| 2025-06-23 | 0.019945 |
| 2025-06-24 | 0.019949 |
| 2025-06-25 | 0.019871 |
| 2025-06-26 | 0.01983 |
| 2025-06-27 | 0.019826 |
| 2025-06-28 | 0.019868 |
| 2025-06-29 | 0.019829 |
| 2025-06-30 | 0.019868 |
| 2025-07-01 | 0.019891 |
| 2025-07-02 | 0.019926 |
| 2025-07-03 | 0.019879 |
| 2025-07-04 | 0.01989 |
| 2025-07-05 | 0.019881 |
| 2025-07-06 | 0.019871 |
| 2025-07-07 | 0.019863 |
| 2025-07-08 | 0.019916 |
| 2025-07-09 | 0.0199 |
| 2025-07-10 | 0.019893 |
| 2025-07-11 | 0.019917 |
| 2025-07-12 | 0.01991 |
| 2025-07-13 | 0.019945 |
| 2025-07-14 | 0.0199 |
| 2025-07-15 | 0.01993 |
| 2025-07-16 | 0.019913 |
| 2025-07-17 | 0.019957 |
| 2025-07-18 | 0.019887 |
| 2025-07-19 | 0.019916 |
| 2025-07-20 | 0.019968 |
| 2025-07-21 | 0.019907 |
| 2025-07-22 | 0.019883 |
| 2025-07-23 | 0.019882 |
| 2025-07-24 | 0.019892 |
| 2025-07-25 | 0.019887 |
| 2025-07-26 | 0.019895 |
| 2025-07-27 | 0.019934 |
| 2025-07-28 | 0.019899 |
| 2025-07-29 | 0.019892 |
| 2025-07-30 | 0.019913 |
| 2025-07-31 | 0.019877 |
| 2025-08-01 | 0.019893 |
| 2025-08-02 | 0.019906 |
| 2025-08-03 | 0.019899 |
| 2025-08-04 | 0.019868 |
| 2025-08-05 | 0.019887 |
| 2025-08-06 | 0.019852 |
| 2025-08-07 | 0.019779 |
| 2025-08-08 | 0.019756 |
| 2025-08-09 | 0.019748 |
| 2025-08-10 | 0.019756 |
| 2025-08-11 | 0.019741 |
| 2025-08-12 | 0.019733 |
| 2025-08-13 | 0.019769 |
| 2025-08-14 | 0.019747 |
| 2025-08-15 | 0.019769 |
| 2025-08-16 | 0.01978 |
| 2025-08-17 | 0.019739 |
| 2025-08-18 | 0.019678 |
| 2025-08-19 | 0.01969 |
| 2025-08-20 | 0.019706 |
| 2025-08-21 | 0.019682 |
| 2025-08-22 | 0.019654 |
| 2025-08-23 | 0.019678 |
| 2025-08-24 | 0.019664 |
| 2025-08-25 | 0.019702 |
| 2025-08-26 | 0.019758 |
| 2025-08-27 | 0.019714 |
| 2025-08-28 | 0.01971 |
| 2025-08-29 | 0.019692 |
| 2025-08-30 | 0.019712 |
| 2025-08-31 | 0.019692 |
| 2025-09-01 | 0.01969 |
| 2025-09-02 | 0.019699 |
| 2025-09-03 | 0.019746 |
| 2025-09-04 | 0.019711 |
| 2025-09-05 | 0.019678 |
| 2025-09-06 | 0.019669 |
| 2025-09-07 | 0.019664 |
| 2025-09-08 | 0.019644 |
| 2025-09-09 | 0.01964 |
| 2025-09-10 | 0.019668 |
| 2025-09-11 | 0.019649 |
| 2025-09-13 | 0.019664 |
| 2025-09-14 | 0.019664 |
| 2025-09-15 | 0.019669 |
| 2025-09-16 | 0.019635 |
| 2025-09-17 | 0.019611 |
| 2025-09-18 | 0.019634 |
| 2025-09-19 | 0.019617 |
| 2025-09-20 | 0.019689 |
| 2025-09-21 | 0.019678 |
| 2025-09-22 | 0.019711 |
| 2025-09-23 | 0.019703 |
| 2025-09-24 | 0.019714 |
| 2025-09-25 | 0.019748 |
| 2025-09-26 | 0.019761 |
| 2025-09-27 | 0.019729 |
| 2025-09-28 | 0.019733 |
| 2025-09-29 | 0.019712 |
| 2025-09-30 | 0.019671 |
| 2025-10-01 | 0.019609 |
| 2025-10-02 | 0.019643 |
| 2025-10-03 | 0.019631 |
| 2025-10-04 | 0.019644 |
| 2025-10-05 | 0.019673 |
| 2025-10-06 | 0.01969 |
| 2025-10-07 | 0.019671 |
| 2025-10-08 | 0.01969 |
| 2025-10-09 | 0.019739 |
| 2025-10-10 | 0.019778 |
| 2025-10-11 | 0.019777 |
| 2025-10-12 | 0.019818 |
| 2025-10-13 | 0.019808 |
| 2025-10-14 | 0.019855 |
| 2025-10-15 | 0.019863 |
| 2025-10-16 | 0.019856 |
| 2025-10-17 | 0.01984 |
| 2025-10-18 | 0.019896 |
| 2025-10-19 | 0.01986 |
| 2025-10-20 | 0.019896 |
| 2025-10-21 | 0.019897 |
| 2025-10-22 | 0.019904 |
| 2025-10-23 | 0.01991 |
| 2025-10-24 | 0.019938 |
| 2025-10-25 | 0.019894 |
| 2025-10-26 | 0.019995 |
| 2025-10-27 | 0.020026 |
| 2025-10-28 | 0.020049 |
| 2025-10-29 | 0.020006 |
| 2025-10-30 | 0.020016 |
| 2025-10-31 | 0.019999 |
| 2025-11-01 | 0.020004 |
| 2025-11-02 | 0.019987 |
| 2025-11-03 | 0.020001 |
| 2025-11-04 | 0.019996 |
| 2025-11-05 | 0.020025 |
| 2025-11-06 | 0.02005 |
| 2025-11-07 | 0.020024 |
| 2025-11-08 | 0.01999 |
| 2025-11-09 | 0.019984 |
| 2025-11-10 | 0.019976 |
| 2025-11-11 | 0.020034 |
| 2025-11-12 | 0.020003 |
| 2025-11-13 | 0.020034 |
| 2025-11-14 | 0.020014 |
| 2025-11-15 | 0.020009 |
| 2025-11-16 | 0.020021 |
| 2025-11-17 | 0.020006 |
| 2025-11-18 | 0.020043 |
| 2025-11-19 | 0.020045 |
| 2025-11-20 | 0.020039 |
| 2025-11-21 | 0.020089 |
| 2025-11-22 | 0.020114 |
| 2025-11-23 | 0.020099 |
| 2025-11-24 | 0.020113 |
| 2025-11-25 | 0.020202 |
| 2025-11-26 | 0.020147 |
| 2025-11-27 | 0.020141 |
| 2025-11-28 | 0.020123 |
| 2025-11-29 | 0.020115 |
| 2025-11-30 | 0.020109 |
| 2025-12-01 | 0.020113 |
| 2025-12-02 | 0.02018 |
| 2025-12-03 | 0.020157 |
| 2025-12-04 | 0.020109 |
| 2025-12-05 | 0.020101 |
| 2025-12-06 | 0.02013 |
| 2025-12-07 | 0.020056 |
| 2025-12-08 | 0.020042 |
| 2025-12-09 | 0.020072 |
| 2025-12-11 | 0.020163 |
| 2025-12-12 | 0.020125 |
| 2025-12-13 | 0.020118 |
| 2025-12-14 | 0.020124 |
| 2025-12-15 | 0.02011 |
| 2025-12-16 | 0.02009 |
| 2025-12-17 | 0.020147 |
| 2025-12-18 | 0.02016 |
| 2025-12-19 | 0.020122 |
| 2025-12-20 | 0.020134 |
| 2025-12-21 | 0.020138 |
| 2025-12-22 | 0.020123 |
| 2025-12-23 | 0.02001 |
| 2025-12-24 | 0.019973 |
| 2025-12-25 | 0.020038 |
| 2025-12-26 | 0.02001 |
| 2025-12-27 | 0.020055 |
| 2025-12-28 | 0.020013 |
| 2025-12-29 | 0.020066 |
| 2025-12-30 | 0.020135 |
| 2025-12-31 | 0.020168 |
| 2026-01-01 | 0.020124 |
| 2026-01-02 | 0.02012 |
| 2026-01-03 | 0.020144 |
| 2026-01-04 | 0.020115 |
| 2026-01-05 | 0.020185 |
| 2026-01-06 | 0.020199 |
| 2026-01-07 | 0.020258 |
| 2026-01-08 | 0.020367 |
| 2026-01-09 | 0.020499 |
| 2026-01-10 | 0.020284 |
| 2026-01-11 | 0.020483 |
| 2026-01-12 | 0.020545 |
| 2026-01-13 | 0.020593 |
| 2026-01-14 | 0.020586 |
| 2026-01-15 | 0.02064 |
| 2026-01-16 | 0.020645 |
| 2026-01-17 | 0.020646 |
| 2026-01-18 | 0.020675 |
| 2026-01-19 | 0.020679 |
| 2026-01-20 | 0.020614 |
| 2026-01-21 | 0.020606 |
| 2026-01-22 | 0.020538 |
| 2026-01-23 | 0.02054 |
| 2026-01-24 | 0.020555 |
| 2026-01-25 | 0.020561 |
| 2026-01-26 | 0.02052 |
| 2026-01-27 | 0.020529 |
| 2026-01-28 | 0.020487 |
| 2026-01-29 | 0.020407 |
| 2026-01-30 | 0.020421 |
| 2026-01-31 | 0.020414 |
| 2026-02-01 | 0.020432 |
| 2026-02-02 | 0.020482 |
| 2026-02-03 | 0.020502 |
| 2026-02-04 | 0.020541 |
| 2026-02-05 | 0.020569 |
| 2026-02-06 | 0.020573 |
| 2026-02-07 | 0.02039 |
| 2026-02-08 | 0.020568 |
| 2026-02-09 | 0.020506 |
| 2026-02-10 | 0.020485 |
| 2026-02-11 | 0.020531 |
| 2026-02-12 | 0.020534 |
| 2026-02-13 | 0.020533 |
| 2026-02-14 | 0.020541 |
| 2026-02-15 | 0.020507 |
| 2026-02-16 | 0.020524 |
| 2026-02-17 | 0.020576 |
| 2026-02-18 | 0.020598 |
| 2026-02-19 | 0.020613 |
| 2026-02-20 | 0.020617 |
| 2026-02-21 | 0.020619 |
| 2026-02-22 | 0.020593 |
| 2026-02-23 | 0.020596 |
| 2026-02-24 | 0.020621 |
| 2026-02-25 | 0.020617 |
| 2026-02-26 | 0.020603 |
| 2026-02-27 | 0.020586 |
| 2026-02-28 | 0.020518 |
| 2026-03-01 | 0.020559 |
| 2026-03-02 | 0.020621 |
| 2026-03-03 | 0.020644 |
| 2026-03-04 | 0.020748 |
| 2026-03-05 | 0.02091 |
| 2026-03-06 | 0.020818 |
| 2026-03-07 | 0.020802 |
| 2026-03-08 | 0.020836 |
| 2026-03-09 | 0.020859 |
| 2026-03-10 | 0.020864 |
| 2026-03-11 | 0.02091 |
| 2026-03-12 | 0.021024 |
| 2026-03-13 | 0.021058 |
| 2026-03-14 | 0.021055 |
| 2026-03-15 | 0.021046 |
| 2026-03-16 | 0.02104 |
| 2026-03-17 | 0.020989 |
| 2026-03-18 | 0.020919 |
| 2026-03-19 | 0.020972 |
| 2026-03-20 | 0.020878 |
| 2026-03-21 | 0.020853 |
| 2026-03-22 | 0.020858 |
| 2026-03-23 | 0.020838 |
| 2026-03-24 | 0.020918 |
| 2026-03-25 | 0.020922 |
| 2026-03-26 | 0.020934 |
| 2026-03-27 | 0.020895 |
| 2026-03-28 | 0.020849 |
| 2026-03-29 | 0.02089 |
| 2026-03-30 | 0.020897 |
| 2026-03-31 | 0.020896 |
| 2026-04-01 | 0.020892 |
| 2026-04-02 | 0.020899 |
| 2026-04-03 | 0.020852 |
| 2026-04-04 | 0.020811 |
| 2026-04-05 | 0.020808 |
| 2026-04-06 | 0.020822 |
| 2026-04-07 | 0.020772 |
| 2026-04-08 | 0.020699 |
| 2026-04-09 | 0.020623 |
| 2026-04-10 | 0.020658 |
| 2026-04-11 | 0.020676 |
| 2026-04-12 | 0.020655 |
| 2026-04-13 | 0.020654 |
| 2026-04-14 | 0.020665 |
| 2026-04-15 | 0.020731 |
| 2026-04-16 | 0.020684 |
| 2026-04-17 | 0.020804 |
| 2026-04-18 | 0.02096 |
| 2026-04-19 | 0.020999 |
| 2026-04-20 | 0.021037 |
| 2026-04-21 | 0.021012 |
| 2026-04-22 | 0.021036 |
| 2026-04-23 | 0.020966 |
| 2026-04-24 | 0.020921 |
| 2026-04-25 | 0.02095 |
| 2026-04-26 | 0.020945 |
| 2026-04-27 | 0.020948 |
| 2026-04-28 | 0.021052 |
| 2026-04-29 | 0.020982 |
| 2026-04-30 | 0.020996 |
| 2026-05-01 | 0.020931 |
| 2026-05-02 | 0.020928 |
| 2026-05-03 | 0.020932 |
| 2026-05-04 | 0.02093 |
| 2026-05-05 | 0.020989 |
| 2026-05-06 | 0.020884 |
| 2026-05-07 | 0.020953 |
| 2026-05-08 | 0.02092 |
| 2026-05-09 | 0.020918 |
| 2026-05-10 | 0.020863 |
| 2026-05-11 | 0.020862 |
| 2026-05-12 | 0.020919 |
| 2026-05-14 | 0.020927 |
| 2026-05-15 | 0.02103 |
| 2026-05-16 | 0.020991 |
| 2026-05-17 | 0.020971 |
| 2026-05-18 | 0.021067 |
| 2026-05-19 | 0.021023 |
| 2026-05-20 | 0.021038 |
| 2026-05-21 | 0.021063 |
| 2026-05-23 | 0.021013 |
| 2026-05-24 | 0.021046 |
| 2026-05-25 | 0.021027 |
| 2026-05-26 | 0.021075 |
| 2026-05-27 | 0.021084 |
| 2026-05-28 | 0.0211 |
| 2026-05-29 | 0.021081 |
| 2026-05-30 | 0.021079 |
| 2026-05-31 | 0.021084 |
| 2026-06-01 | 0.021087 |
| 2026-06-02 | 0.021104 |
| 2026-06-03 | 0.021111 |
| 2026-06-04 | 0.021134 |
| 2026-06-05 | 0.021124 |
| 2026-06-06 | 0.02114 |
| 2026-06-09 | 0.021254 |
| 2026-06-10 | 0.021385 |
| 2026-06-11 | 0.021451 |
| 2026-06-12 | 0.021396 |
| 2026-06-13 | 0.021375 |
| 2026-06-14 | 0.021392 |
| 2026-06-15 | 0.021376 |
| 2026-06-16 | 0.021368 |
| 2026-06-17 | 0.021356 |
| 2026-06-18 | 0.021375 |
| 2026-06-19 | 0.021391 |
| 2026-06-20 | 0.021367 |
| 2026-06-21 | 0.021387 |
| 2026-06-22 | 0.02138 |
| 2026-06-23 | 0.02141 |
| 2026-06-24 | 0.021364 |
| 2026-06-25 | 0.021371 |
| 2026-06-26 | 0.021381 |
| 2026-06-27 | 0.021339 |
| 2026-06-28 | 0.021366 |
| 2026-06-29 | 0.021375 |
| 2026-06-30 | 0.021357 |
| 2026-07-01 | 0.021256 |
| 2026-07-02 | 0.021356 |
| 2026-07-03 | 0.021344 |
| 2026-07-04 | 0.021196 |
| 2026-07-05 | 0.02126 |
| 2026-07-06 | 0.021224 |
| 2026-07-07 | 0.02124 |
| 2026-07-08 | 0.021185 |
| 2026-07-09 | 0.021203 |
| 2026-07-10 | 0.021201 |
| 2026-07-11 | 0.021208 |
| 2026-07-12 | 0.021204 |
| 2026-07-13 | 0.021227 |
| 2026-07-14 | 0.0213 |
| 2026-07-15 | 0.02135 |
| 2026-07-16 | 0.021287 |
| 2026-07-17 | 0.021281 |
| 2026-07-18 | 0.021265 |
| 2026-07-19 | 0.02127 |
| 2026-07-20 | 0.021288 |
| 2026-07-21 | 0.021307 |
| 2026-07-22 | 0.021327 |
| 2026-07-23 | 0.021341 |
| 2026-07-24 | 0.021334 |
| 2026-07-25 | 0.021365 |
| 2026-07-26 | 0.021346 |
| 2026-07-27 | 0.021353 |
| 2026-07-28 | 0.021371 |
| 2026-07-29 | 0.021412 |
| 2026-07-30 | 0.021377 |
| 2026-07-31 | 0.021248 |
| 2026-08-01 | 0.021197 |
| 2026-08-02 | 0.021289 |
| 2026-08-03 | 0.021278 |
| 2026-08-04 | 0.021323 |
| 2026-08-05 | 0.021339 |
| 2026-08-06 | 0.021313 |
| 2026-08-07 | 0.021339 |
| 2026-08-08 | 0.021331 |
| 2026-08-09 | 0.021318 |
| 2026-08-10 | 0.021326 |
| 2026-08-11 | 0.02136 |
| 2026-08-12 | 0.021353 |
| 2026-08-13 | 0.021316 |
| 2026-08-14 | 0.021317 |
| 2026-08-15 | 0.021284 |
| 2026-08-16 | 0.021303 |
| 2026-08-17 | 0.021297 |
| 2026-08-18 | 0.021324 |
| 2026-08-20 | 0.021271 |
| 2026-08-21 | 0.021269 |
| 2026-08-22 | 0.021286 |
| 2026-08-23 | 0.021274 |
| 2026-08-24 | 0.021301 |
| 2026-08-25 | 0.021287 |
| 2026-08-26 | 0.021242 |
| 2026-08-27 | 0.021211 |
| 2026-08-28 | 0.02122 |
| 2026-08-29 | 0.021246 |
| 2026-08-30 | 0.021226 |
| 2026-08-31 | 0.021278 |
| 2026-09-01 | 0.021186 |
| 2026-09-02 | 0.021212 |
| 2026-09-03 | 0.021242 |
| 2026-09-04 | 0.021279 |
| 2026-09-05 | 0.021203 |
| 2026-09-06 | 0.021247 |
| 2026-09-07 | 0.021261 |
| 2026-09-08 | 0.021153 |
| 2026-09-09 | 0.021255 |
| 2026-09-10 | 0.021277 |
| 2026-09-11 | 0.021199 |
| 2026-09-12 | 0.021205 |
| 2026-09-13 | 0.021237 |
| 2026-09-14 | 0.021204 |
| 2026-09-15 | 0.021285 |
| 2026-09-16 | 0.021254 |
| 2026-09-17 | 0.021269 |
| 2026-09-18 | 0.021278 |
| 2026-09-19 | 0.021273 |
| 2026-09-20 | 0.021275 |
| 2026-09-21 | 0.021297 |
| 2026-09-22 | 0.021317 |
| 2026-09-23 | 0.02133 |
| 2026-09-24 | 0.021391 |
| 2026-09-25 | 0.021416 |
| 2026-09-26 | 0.021323 |
| 2026-09-27 | 0.021372 |
| 2026-09-28 | 0.021334 |
| 2026-09-30 | 0.021337 |
| 2026-10-02 | 0.021386 |
| 2026-10-03 | 0.021405 |
| 2026-10-05 | 0.021418 |
| 2026-10-06 | 0.02145 |
| 2026-10-07 | 0.021356 |
| 2026-10-08 | 0.021351 |
| 2026-10-09 | 0.021392 |
| 2026-10-10 | 0.021387 |
| 2026-10-11 | 0.021374 |
| 2026-10-12 | 0.021385 |
| 2026-10-13 | 0.021454 |
| 2026-10-14 | 0.021471 |
| 2026-10-15 | 0.021441 |
| 2026-10-16 | 0.021382 |
| 2026-10-17 | 0.021383 |
| 2026-10-18 | 0.021378 |
| 2026-10-19 | 0.02142 |
| 2026-10-20 | 0.021447 |
| 2026-10-21 | 0.021452 |
| 2026-10-22 | 0.02145 |
| 2026-10-23 | 0.021473 |
| 2026-10-24 | 0.021599 |
| 2026-10-25 | 0.021513 |
| 2026-10-26 | 0.021611 |
| 2026-10-27 | 0.021749 |
| 2026-10-28 | 0.021718 |
High
0.02175
Low
0.01960
Average
0.02033
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/UAH API questions
How do I get the MMK/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/UAH rate in rates.UAH.
How far back does MMK/UAH historical data go?
Daily MMK/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.