MMK to TZS exchange rate API
Kyat to Tanzanian Shilling · quoted 2026-10-21
1.2575
▼ +0.94% over 2Y
1 MMK = 1.2575 TZS · 1 TZS = 0.79524 MMK · Get this rate via the API
1 MMK buys 1.2575 TZS as of 2026-10-21, so 1 TZS buys 0.79524 MMK. Over the last 2 years, MMK/TZS traded between 1.0728 and 1.2979, averaged 1.2192 and fell 0.94%. The API holds daily MMK/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-21 | 1.269372 |
| 2024-10-22 | 1.2706 |
| 2024-10-23 | 1.27064 |
| 2024-10-24 | 1.270768 |
| 2024-10-25 | 1.271127 |
| 2024-10-26 | 1.297908 |
| 2024-10-27 | 1.282403 |
| 2024-10-28 | 1.269409 |
| 2024-10-29 | 1.267668 |
| 2024-10-30 | 1.262882 |
| 2024-10-31 | 1.246956 |
| 2024-11-01 | 1.238356 |
| 2024-11-02 | 1.285605 |
| 2024-11-03 | 1.25344 |
| 2024-11-04 | 1.238234 |
| 2024-11-05 | 1.233538 |
| 2024-11-06 | 1.231182 |
| 2024-11-07 | 1.23232 |
| 2024-11-08 | 1.231512 |
| 2024-11-09 | 1.271007 |
| 2024-11-10 | 1.241688 |
| 2024-11-11 | 1.235473 |
| 2024-11-12 | 1.237979 |
| 2024-11-13 | 1.23844 |
| 2024-11-14 | 1.238275 |
| 2024-11-15 | 1.238354 |
| 2024-11-16 | 1.266994 |
| 2024-11-17 | 1.249855 |
| 2024-11-18 | 1.234625 |
| 2024-11-19 | 1.232709 |
| 2024-11-20 | 1.232946 |
| 2024-11-21 | 1.233403 |
| 2024-11-22 | 1.234496 |
| 2024-11-23 | 1.265842 |
| 2024-11-24 | 1.248363 |
| 2024-11-25 | 1.233276 |
| 2024-11-26 | 1.22385 |
| 2024-11-27 | 1.216716 |
| 2024-11-28 | 1.22273 |
| 2024-11-29 | 1.223465 |
| 2024-11-30 | 1.257673 |
| 2024-12-01 | 1.231935 |
| 2024-12-02 | 1.224121 |
| 2024-12-03 | 1.223231 |
| 2024-12-04 | 1.212891 |
| 2024-12-05 | 1.20225 |
| 2024-12-06 | 1.174129 |
| 2024-12-07 | 1.24975 |
| 2024-12-08 | 1.178339 |
| 2024-12-09 | 1.146014 |
| 2024-12-10 | 1.148282 |
| 2024-12-11 | 1.116754 |
| 2024-12-12 | 1.082374 |
| 2024-12-13 | 1.072767 |
| 2024-12-14 | 1.250613 |
| 2024-12-15 | 1.113086 |
| 2024-12-16 | 1.076395 |
| 2024-12-17 | 1.080162 |
| 2024-12-18 | 1.091407 |
| 2024-12-19 | 1.111045 |
| 2024-12-20 | 1.126694 |
| 2024-12-21 | 1.138142 |
| 2024-12-22 | 1.13595 |
| 2024-12-23 | 1.131086 |
| 2024-12-24 | 1.138191 |
| 2024-12-25 | 1.145106 |
| 2024-12-26 | 1.141043 |
| 2024-12-27 | 1.145216 |
| 2024-12-28 | 1.152541 |
| 2024-12-29 | 1.144681 |
| 2024-12-30 | 1.146893 |
| 2024-12-31 | 1.149912 |
| 2025-01-01 | 1.14819 |
| 2025-01-02 | 1.155574 |
| 2025-01-03 | 1.16111 |
| 2025-01-04 | 1.17364 |
| 2025-01-05 | 1.16471 |
| 2025-01-06 | 1.165556 |
| 2025-01-07 | 1.169997 |
| 2025-01-08 | 1.171891 |
| 2025-01-09 | 1.172609 |
| 2025-01-10 | 1.175192 |
| 2025-01-11 | 1.192752 |
| 2025-01-12 | 1.178362 |
| 2025-01-13 | 1.179052 |
| 2025-01-14 | 1.196417 |
| 2025-01-15 | 1.213764 |
| 2025-01-16 | 1.213524 |
| 2025-01-17 | 1.214731 |
| 2025-01-18 | 1.203424 |
| 2025-01-19 | 1.210324 |
| 2025-01-20 | 1.215868 |
| 2025-01-21 | 1.210981 |
| 2025-01-22 | 1.217166 |
| 2025-01-23 | 1.222868 |
| 2025-01-24 | 1.225674 |
| 2025-01-25 | 1.206943 |
| 2025-01-26 | 1.214837 |
| 2025-01-27 | 1.225692 |
| 2025-01-28 | 1.23962 |
| 2025-01-29 | 1.251362 |
| 2025-01-30 | 1.253891 |
| 2025-01-31 | 1.262672 |
| 2025-02-01 | 1.214892 |
| 2025-02-02 | 1.245633 |
| 2025-02-03 | 1.263038 |
| 2025-02-04 | 1.266925 |
| 2025-02-05 | 1.26966 |
| 2025-02-06 | 1.270746 |
| 2025-02-07 | 1.272101 |
| 2025-02-08 | 1.222446 |
| 2025-02-09 | 1.25335 |
| 2025-02-10 | 1.272822 |
| 2025-02-11 | 1.270676 |
| 2025-02-12 | 1.266778 |
| 2025-02-13 | 1.266141 |
| 2025-02-14 | 1.264408 |
| 2025-02-15 | 1.232223 |
| 2025-02-16 | 1.249479 |
| 2025-02-17 | 1.264444 |
| 2025-02-18 | 1.261366 |
| 2025-02-19 | 1.263743 |
| 2025-02-20 | 1.264656 |
| 2025-02-21 | 1.258696 |
| 2025-02-22 | 1.23521 |
| 2025-02-23 | 1.242899 |
| 2025-02-24 | 1.252848 |
| 2025-02-25 | 1.256456 |
| 2025-02-26 | 1.256159 |
| 2025-02-27 | 1.255515 |
| 2025-02-28 | 1.251446 |
| 2025-03-01 | 1.242583 |
| 2025-03-02 | 1.24408 |
| 2025-03-03 | 1.251359 |
| 2025-03-04 | 1.249998 |
| 2025-03-05 | 1.247271 |
| 2025-03-06 | 1.241203 |
| 2025-03-07 | 1.240346 |
| 2025-03-08 | 1.250589 |
| 2025-03-09 | 1.244678 |
| 2025-03-10 | 1.245457 |
| 2025-03-11 | 1.246884 |
| 2025-03-12 | 1.247559 |
| 2025-03-13 | 1.248995 |
| 2025-03-14 | 1.24996 |
| 2025-03-15 | 1.263899 |
| 2025-03-16 | 1.252986 |
| 2025-03-17 | 1.246055 |
| 2025-03-18 | 1.245404 |
| 2025-03-19 | 1.247495 |
| 2025-03-20 | 1.248747 |
| 2025-03-21 | 1.250553 |
| 2025-03-22 | 1.265279 |
| 2025-03-23 | 1.254493 |
| 2025-03-24 | 1.250095 |
| 2025-03-25 | 1.250717 |
| 2025-03-26 | 1.251315 |
| 2025-03-27 | 1.250531 |
| 2025-03-28 | 1.248133 |
| 2025-03-29 | 1.259227 |
| 2025-03-30 | 1.253446 |
| 2025-03-31 | 1.248248 |
| 2025-04-01 | 1.248384 |
| 2025-04-02 | 1.247528 |
| 2025-04-03 | 1.246152 |
| 2025-04-04 | 1.2476 |
| 2025-04-05 | 1.270933 |
| 2025-04-06 | 1.255485 |
| 2025-04-07 | 1.247382 |
| 2025-04-08 | 1.246526 |
| 2025-04-09 | 1.247346 |
| 2025-04-10 | 1.247418 |
| 2025-04-11 | 1.249161 |
| 2025-04-12 | 1.278039 |
| 2025-04-13 | 1.255918 |
| 2025-04-14 | 1.248672 |
| 2025-04-15 | 1.250157 |
| 2025-04-16 | 1.249976 |
| 2025-04-17 | 1.250136 |
| 2025-04-18 | 1.250621 |
| 2025-04-19 | 1.281463 |
| 2025-04-20 | 1.257697 |
| 2025-04-21 | 1.251255 |
| 2025-04-22 | 1.252606 |
| 2025-04-23 | 1.253348 |
| 2025-04-24 | 1.254039 |
| 2025-04-25 | 1.253134 |
| 2025-04-26 | 1.281633 |
| 2025-04-27 | 1.263982 |
| 2025-04-28 | 1.253355 |
| 2025-04-29 | 1.25275 |
| 2025-04-30 | 1.253024 |
| 2025-05-01 | 1.253741 |
| 2025-05-02 | 1.254469 |
| 2025-05-03 | 1.284826 |
| 2025-05-04 | 1.261411 |
| 2025-05-05 | 1.253826 |
| 2025-05-06 | 1.253664 |
| 2025-05-07 | 1.251537 |
| 2025-05-08 | 1.250984 |
| 2025-05-09 | 1.25234 |
| 2025-05-10 | 1.283699 |
| 2025-05-11 | 1.261135 |
| 2025-05-12 | 1.252803 |
| 2025-05-13 | 1.25307 |
| 2025-05-14 | 1.25416 |
| 2025-05-15 | 1.254275 |
| 2025-05-16 | 1.254514 |
| 2025-05-17 | 1.283598 |
| 2025-05-18 | 1.262254 |
| 2025-05-19 | 1.253547 |
| 2025-05-20 | 1.253082 |
| 2025-05-21 | 1.253532 |
| 2025-05-22 | 1.253951 |
| 2025-05-23 | 1.25447 |
| 2025-05-24 | 1.284277 |
| 2025-05-25 | 1.261817 |
| 2025-05-26 | 1.253826 |
| 2025-05-27 | 1.253185 |
| 2025-05-28 | 1.252145 |
| 2025-05-29 | 1.251836 |
| 2025-05-30 | 1.252272 |
| 2025-05-31 | 1.284573 |
| 2025-06-01 | 1.260057 |
| 2025-06-02 | 1.249635 |
| 2025-06-03 | 1.245497 |
| 2025-06-04 | 1.243247 |
| 2025-06-05 | 1.218881 |
| 2025-06-06 | 1.195155 |
| 2025-06-07 | 1.260969 |
| 2025-06-08 | 1.212732 |
| 2025-06-09 | 1.186182 |
| 2025-06-10 | 1.179363 |
| 2025-06-11 | 1.183856 |
| 2025-06-12 | 1.190052 |
| 2025-06-13 | 1.196652 |
| 2025-06-14 | 1.235441 |
| 2025-06-15 | 1.212058 |
| 2025-06-16 | 1.202896 |
| 2025-06-17 | 1.210729 |
| 2025-06-18 | 1.222511 |
| 2025-06-19 | 1.23555 |
| 2025-06-20 | 1.242922 |
| 2025-06-21 | 1.25666 |
| 2025-06-22 | 1.24338 |
| 2025-06-23 | 1.244558 |
| 2025-06-24 | 1.245163 |
| 2025-06-25 | 1.236973 |
| 2025-06-26 | 1.221269 |
| 2025-06-27 | 1.214116 |
| 2025-06-28 | 1.257998 |
| 2025-06-29 | 1.23006 |
| 2025-06-30 | 1.21503 |
| 2025-07-01 | 1.215581 |
| 2025-07-02 | 1.21986 |
| 2025-07-03 | 1.22323 |
| 2025-07-04 | 1.224222 |
| 2025-07-05 | 1.259818 |
| 2025-07-06 | 1.231395 |
| 2025-07-07 | 1.224642 |
| 2025-07-08 | 1.21974 |
| 2025-07-09 | 1.210587 |
| 2025-07-10 | 1.205866 |
| 2025-07-11 | 1.207285 |
| 2025-07-12 | 1.24377 |
| 2025-07-13 | 1.216973 |
| 2025-07-14 | 1.211524 |
| 2025-07-15 | 1.219412 |
| 2025-07-16 | 1.214192 |
| 2025-07-17 | 1.210989 |
| 2025-07-18 | 1.211471 |
| 2025-07-19 | 1.240932 |
| 2025-07-20 | 1.218262 |
| 2025-07-21 | 1.210257 |
| 2025-07-22 | 1.204453 |
| 2025-07-23 | 1.195749 |
| 2025-07-24 | 1.194311 |
| 2025-07-25 | 1.197249 |
| 2025-07-26 | 1.226139 |
| 2025-07-27 | 1.202359 |
| 2025-07-28 | 1.19058 |
| 2025-07-29 | 1.185401 |
| 2025-07-30 | 1.183898 |
| 2025-07-31 | 1.18129 |
| 2025-08-01 | 1.175481 |
| 2025-08-02 | 1.217879 |
| 2025-08-03 | 1.182269 |
| 2025-08-04 | 1.162229 |
| 2025-08-05 | 1.142081 |
| 2025-08-06 | 1.138999 |
| 2025-08-07 | 1.148082 |
| 2025-08-08 | 1.1515 |
| 2025-08-09 | 1.178116 |
| 2025-08-10 | 1.159891 |
| 2025-08-11 | 1.169879 |
| 2025-08-12 | 1.187376 |
| 2025-08-13 | 1.203455 |
| 2025-08-14 | 1.21733 |
| 2025-08-15 | 1.216737 |
| 2025-08-16 | 1.244356 |
| 2025-08-17 | 1.213513 |
| 2025-08-18 | 1.18777 |
| 2025-08-19 | 1.144292 |
| 2025-08-20 | 1.128154 |
| 2025-08-21 | 1.135519 |
| 2025-08-22 | 1.154179 |
| 2025-08-23 | 1.18902 |
| 2025-08-24 | 1.180079 |
| 2025-08-25 | 1.167663 |
| 2025-08-26 | 1.163298 |
| 2025-08-27 | 1.159888 |
| 2025-08-28 | 1.160705 |
| 2025-08-29 | 1.161805 |
| 2025-08-30 | 1.193974 |
| 2025-08-31 | 1.169506 |
| 2025-09-01 | 1.164023 |
| 2025-09-02 | 1.162461 |
| 2025-09-03 | 1.158107 |
| 2025-09-04 | 1.156729 |
| 2025-09-05 | 1.154006 |
| 2025-09-06 | 1.192634 |
| 2025-09-07 | 1.162733 |
| 2025-09-08 | 1.150076 |
| 2025-09-09 | 1.146865 |
| 2025-09-10 | 1.144113 |
| 2025-09-11 | 1.144441 |
| 2025-09-12 | 1.144355 |
| 2025-09-13 | 1.172676 |
| 2025-09-14 | 1.153966 |
| 2025-09-15 | 1.145933 |
| 2025-09-16 | 1.149564 |
| 2025-09-17 | 1.153789 |
| 2025-09-18 | 1.154338 |
| 2025-09-19 | 1.151996 |
| 2025-09-20 | 1.174524 |
| 2025-09-21 | 1.163874 |
| 2025-09-22 | 1.150388 |
| 2025-09-23 | 1.147944 |
| 2025-09-24 | 1.145794 |
| 2025-09-25 | 1.136295 |
| 2025-09-26 | 1.123239 |
| 2025-09-27 | 1.167737 |
| 2025-09-28 | 1.141549 |
| 2025-09-29 | 1.130521 |
| 2025-09-30 | 1.128572 |
| 2025-10-01 | 1.141274 |
| 2025-10-02 | 1.139627 |
| 2025-10-03 | 1.139788 |
| 2025-10-04 | 1.169131 |
| 2025-10-05 | 1.146506 |
| 2025-10-06 | 1.138591 |
| 2025-10-07 | 1.162377 |
| 2025-10-08 | 1.1605 |
| 2025-10-09 | 1.158029 |
| 2025-10-10 | 1.160312 |
| 2025-10-11 | 1.166746 |
| 2025-10-12 | 1.168543 |
| 2025-10-13 | 1.161106 |
| 2025-10-14 | 1.16031 |
| 2025-10-15 | 1.163039 |
| 2025-10-16 | 1.16149 |
| 2025-10-17 | 1.161239 |
| 2025-10-18 | 1.172225 |
| 2025-10-19 | 1.196852 |
| 2025-10-20 | 1.166354 |
| 2025-10-21 | 1.164792 |
| 2025-10-22 | 1.169228 |
| 2025-10-23 | 1.175708 |
| 2025-10-24 | 1.173973 |
| 2025-10-25 | 1.185221 |
| 2025-10-26 | 1.179018 |
| 2025-10-27 | 1.172483 |
| 2025-10-28 | 1.168303 |
| 2025-10-29 | 1.163405 |
| 2025-10-30 | 1.165794 |
| 2025-10-31 | 1.166873 |
| 2025-11-01 | 1.172801 |
| 2025-11-02 | 1.173175 |
| 2025-11-03 | 1.165356 |
| 2025-11-04 | 1.165831 |
| 2025-11-05 | 1.167522 |
| 2025-11-06 | 1.169821 |
| 2025-11-07 | 1.166953 |
| 2025-11-08 | 1.170075 |
| 2025-11-09 | 1.171263 |
| 2025-11-10 | 1.16672 |
| 2025-11-11 | 1.16187 |
| 2025-11-12 | 1.161736 |
| 2025-11-13 | 1.156222 |
| 2025-11-14 | 1.156611 |
| 2025-11-15 | 1.160469 |
| 2025-11-16 | 1.166315 |
| 2025-11-17 | 1.15756 |
| 2025-11-18 | 1.154055 |
| 2025-11-19 | 1.151931 |
| 2025-11-20 | 1.154194 |
| 2025-11-21 | 1.157827 |
| 2025-11-22 | 1.1645 |
| 2025-11-23 | 1.164706 |
| 2025-11-24 | 1.166496 |
| 2025-11-25 | 1.165895 |
| 2025-11-26 | 1.162487 |
| 2025-11-27 | 1.162423 |
| 2025-11-28 | 1.166036 |
| 2025-11-29 | 1.172378 |
| 2025-11-30 | 1.172626 |
| 2025-12-01 | 1.165537 |
| 2025-12-02 | 1.162731 |
| 2025-12-03 | 1.159537 |
| 2025-12-04 | 1.156312 |
| 2025-12-05 | 1.154141 |
| 2025-12-06 | 1.160316 |
| 2025-12-07 | 1.172867 |
| 2025-12-08 | 1.159184 |
| 2025-12-09 | 1.158774 |
| 2025-12-10 | 1.162102 |
| 2025-12-11 | 1.161239 |
| 2025-12-12 | 1.164908 |
| 2025-12-13 | 1.17248 |
| 2025-12-14 | 1.175175 |
| 2025-12-15 | 1.174137 |
| 2025-12-16 | 1.168651 |
| 2025-12-17 | 1.168056 |
| 2025-12-18 | 1.169012 |
| 2025-12-19 | 1.172872 |
| 2025-12-20 | 1.185331 |
| 2025-12-21 | 1.184322 |
| 2025-12-22 | 1.175339 |
| 2025-12-23 | 1.169198 |
| 2025-12-24 | 1.169079 |
| 2025-12-25 | 1.171357 |
| 2025-12-26 | 1.162496 |
| 2025-12-27 | 1.177733 |
| 2025-12-28 | 1.279631 |
| 2025-12-29 | 1.171645 |
| 2025-12-30 | 1.169691 |
| 2025-12-31 | 1.166789 |
| 2026-01-01 | 1.168075 |
| 2026-01-02 | 1.16986 |
| 2026-01-03 | 1.176375 |
| 2026-01-04 | 1.174357 |
| 2026-01-05 | 1.173023 |
| 2026-01-06 | 1.172744 |
| 2026-01-07 | 1.168912 |
| 2026-01-08 | 1.179576 |
| 2026-01-09 | 1.180449 |
| 2026-01-10 | 1.190103 |
| 2026-01-11 | 1.185569 |
| 2026-01-12 | 1.177305 |
| 2026-01-13 | 1.182921 |
| 2026-01-14 | 1.175121 |
| 2026-01-15 | 1.176199 |
| 2026-01-16 | 1.178948 |
| 2026-01-17 | 1.196375 |
| 2026-01-18 | 1.178559 |
| 2026-01-19 | 1.184263 |
| 2026-01-20 | 1.181747 |
| 2026-01-21 | 1.186775 |
| 2026-01-22 | 1.198235 |
| 2026-01-23 | 1.195377 |
| 2026-01-24 | 1.20869 |
| 2026-01-25 | 1.209158 |
| 2026-01-26 | 1.207787 |
| 2026-01-27 | 1.197999 |
| 2026-01-28 | 1.204369 |
| 2026-01-29 | 1.197962 |
| 2026-01-30 | 1.205041 |
| 2026-01-31 | 1.223902 |
| 2026-02-01 | 1.212086 |
| 2026-02-02 | 1.217541 |
| 2026-02-03 | 1.209233 |
| 2026-02-04 | 1.220774 |
| 2026-02-05 | 1.212747 |
| 2026-02-06 | 1.214365 |
| 2026-02-07 | 1.226753 |
| 2026-02-08 | 1.220909 |
| 2026-02-09 | 1.223969 |
| 2026-02-10 | 1.22175 |
| 2026-02-11 | 1.22051 |
| 2026-02-12 | 1.22692 |
| 2026-02-13 | 1.2258 |
| 2026-02-14 | 1.239737 |
| 2026-02-15 | 1.228308 |
| 2026-02-16 | 1.227646 |
| 2026-02-17 | 1.229064 |
| 2026-02-18 | 1.224318 |
| 2026-02-19 | 1.225834 |
| 2026-02-20 | 1.225409 |
| 2026-02-21 | 1.229519 |
| 2026-02-22 | 1.227427 |
| 2026-02-23 | 1.223581 |
| 2026-02-24 | 1.222598 |
| 2026-02-25 | 1.216146 |
| 2026-02-26 | 1.212977 |
| 2026-02-27 | 1.206027 |
| 2026-02-28 | 1.219325 |
| 2026-03-01 | 1.211885 |
| 2026-03-02 | 1.210815 |
| 2026-03-03 | 1.215125 |
| 2026-03-04 | 1.217912 |
| 2026-03-05 | 1.220463 |
| 2026-03-06 | 1.227665 |
| 2026-03-07 | 1.229614 |
| 2026-03-08 | 1.225144 |
| 2026-03-09 | 1.227916 |
| 2026-03-10 | 1.230248 |
| 2026-03-11 | 1.233379 |
| 2026-03-12 | 1.230862 |
| 2026-03-13 | 1.235658 |
| 2026-03-14 | 1.238905 |
| 2026-03-15 | 1.230083 |
| 2026-03-16 | 1.230028 |
| 2026-03-17 | 1.237664 |
| 2026-03-18 | 1.230575 |
| 2026-03-19 | 1.230922 |
| 2026-03-20 | 1.231133 |
| 2026-03-21 | 1.231807 |
| 2026-03-22 | 1.230008 |
| 2026-03-23 | 1.229635 |
| 2026-03-24 | 1.227022 |
| 2026-03-25 | 1.22362 |
| 2026-03-26 | 1.222511 |
| 2026-03-27 | 1.223967 |
| 2026-03-28 | 1.225417 |
| 2026-03-29 | 1.226928 |
| 2026-03-30 | 1.229035 |
| 2026-03-31 | 1.226109 |
| 2026-04-01 | 1.228307 |
| 2026-04-02 | 1.228901 |
| 2026-04-03 | 1.215243 |
| 2026-04-04 | 1.23814 |
| 2026-04-05 | 1.231565 |
| 2026-04-06 | 1.22167 |
| 2026-04-07 | 1.223839 |
| 2026-04-08 | 1.233113 |
| 2026-04-09 | 1.234 |
| 2026-04-10 | 1.235069 |
| 2026-04-11 | 1.240181 |
| 2026-04-12 | 1.23485 |
| 2026-04-13 | 1.236926 |
| 2026-04-14 | 1.238053 |
| 2026-04-15 | 1.238383 |
| 2026-04-16 | 1.235885 |
| 2026-04-17 | 1.242969 |
| 2026-04-18 | 1.23555 |
| 2026-04-19 | 1.234078 |
| 2026-04-20 | 1.237247 |
| 2026-04-21 | 1.237703 |
| 2026-04-22 | 1.238569 |
| 2026-04-23 | 1.241994 |
| 2026-04-24 | 1.244078 |
| 2026-04-25 | 1.237343 |
| 2026-04-26 | 1.235221 |
| 2026-04-27 | 1.243292 |
| 2026-04-28 | 1.241773 |
| 2026-04-29 | 1.243471 |
| 2026-04-30 | 1.240413 |
| 2026-05-01 | 1.23757 |
| 2026-05-02 | 1.240476 |
| 2026-05-03 | 1.238139 |
| 2026-05-04 | 1.237245 |
| 2026-05-05 | 1.240389 |
| 2026-05-06 | 1.239885 |
| 2026-05-07 | 1.236905 |
| 2026-05-08 | 1.237882 |
| 2026-05-09 | 1.237562 |
| 2026-05-10 | 1.234744 |
| 2026-05-11 | 1.236022 |
| 2026-05-12 | 1.236123 |
| 2026-05-13 | 1.232144 |
| 2026-05-14 | 1.231934 |
| 2026-05-15 | 1.236575 |
| 2026-05-16 | 1.240708 |
| 2026-05-17 | 1.23569 |
| 2026-05-18 | 1.23732 |
| 2026-05-19 | 1.240346 |
| 2026-05-20 | 1.242905 |
| 2026-05-21 | 1.241467 |
| 2026-05-22 | 1.24331 |
| 2026-05-23 | 1.251055 |
| 2026-05-24 | 1.247074 |
| 2026-05-25 | 1.246936 |
| 2026-05-26 | 1.249519 |
| 2026-05-27 | 1.249044 |
| 2026-05-28 | 1.248447 |
| 2026-05-29 | 1.246242 |
| 2026-05-30 | 1.249137 |
| 2026-05-31 | 1.244689 |
| 2026-06-01 | 1.240647 |
| 2026-06-02 | 1.243985 |
| 2026-06-03 | 1.245483 |
| 2026-06-04 | 1.24224 |
| 2026-06-05 | 1.244128 |
| 2026-06-06 | 1.250606 |
| 2026-06-08 | 1.247126 |
| 2026-06-09 | 1.24605 |
| 2026-06-10 | 1.245747 |
| 2026-06-11 | 1.24568 |
| 2026-06-12 | 1.242658 |
| 2026-06-13 | 1.245926 |
| 2026-06-14 | 1.246931 |
| 2026-06-15 | 1.244072 |
| 2026-06-16 | 1.247716 |
| 2026-06-17 | 1.248634 |
| 2026-06-18 | 1.248241 |
| 2026-06-19 | 1.250457 |
| 2026-06-20 | 1.251777 |
| 2026-06-21 | 1.249179 |
| 2026-06-22 | 1.249078 |
| 2026-06-23 | 1.250785 |
| 2026-06-24 | 1.248523 |
| 2026-06-25 | 1.245174 |
| 2026-06-26 | 1.248996 |
| 2026-06-27 | 1.25191 |
| 2026-06-28 | 1.250537 |
| 2026-06-29 | 1.248858 |
| 2026-06-30 | 1.249359 |
| 2026-07-01 | 1.248576 |
| 2026-07-02 | 1.24924 |
| 2026-07-03 | 1.248887 |
| 2026-07-04 | 1.249991 |
| 2026-07-05 | 1.249702 |
| 2026-07-06 | 1.249537 |
| 2026-07-07 | 1.249645 |
| 2026-07-08 | 1.250158 |
| 2026-07-09 | 1.250432 |
| 2026-07-10 | 1.250818 |
| 2026-07-11 | 1.252587 |
| 2026-07-12 | 1.252458 |
| 2026-07-13 | 1.248061 |
| 2026-07-14 | 1.251649 |
| 2026-07-15 | 1.252887 |
| 2026-07-16 | 1.251682 |
| 2026-07-17 | 1.25235 |
| 2026-07-18 | 1.251116 |
| 2026-07-19 | 1.252776 |
| 2026-07-20 | 1.25188 |
| 2026-07-21 | 1.253785 |
| 2026-07-22 | 1.25347 |
| 2026-07-23 | 1.252686 |
| 2026-07-24 | 1.253313 |
| 2026-07-25 | 1.254248 |
| 2026-07-26 | 1.25626 |
| 2026-07-27 | 1.254565 |
| 2026-07-28 | 1.255245 |
| 2026-07-29 | 1.255711 |
| 2026-07-30 | 1.256984 |
| 2026-07-31 | 1.258144 |
| 2026-08-01 | 1.258173 |
| 2026-08-02 | 1.251295 |
| 2026-08-03 | 1.256496 |
| 2026-08-04 | 1.256513 |
| 2026-08-05 | 1.257458 |
| 2026-08-06 | 1.257033 |
| 2026-08-07 | 1.259046 |
| 2026-08-08 | 1.260287 |
| 2026-08-09 | 1.257694 |
| 2026-08-10 | 1.258446 |
| 2026-08-11 | 1.259804 |
| 2026-08-12 | 1.257609 |
| 2026-08-13 | 1.256314 |
| 2026-08-14 | 1.258333 |
| 2026-08-15 | 1.261607 |
| 2026-08-16 | 1.25793 |
| 2026-08-17 | 1.256884 |
| 2026-08-18 | 1.258874 |
| 2026-08-19 | 1.256091 |
| 2026-08-20 | 1.260054 |
| 2026-08-21 | 1.258822 |
| 2026-08-22 | 1.260961 |
| 2026-08-23 | 1.258495 |
| 2026-08-24 | 1.256622 |
| 2026-08-25 | 1.257361 |
| 2026-08-26 | 1.26026 |
| 2026-08-27 | 1.257555 |
| 2026-08-28 | 1.259196 |
| 2026-08-29 | 1.260388 |
| 2026-08-30 | 1.256771 |
| 2026-08-31 | 1.256918 |
| 2026-09-01 | 1.25745 |
| 2026-09-02 | 1.257559 |
| 2026-09-03 | 1.258188 |
| 2026-09-04 | 1.259273 |
| 2026-09-05 | 1.262064 |
| 2026-09-06 | 1.257886 |
| 2026-09-07 | 1.257061 |
| 2026-09-08 | 1.258117 |
| 2026-09-09 | 1.255905 |
| 2026-09-10 | 1.256907 |
| 2026-09-11 | 1.257135 |
| 2026-09-12 | 1.259723 |
| 2026-09-13 | 1.256103 |
| 2026-09-14 | 1.256328 |
| 2026-09-15 | 1.257247 |
| 2026-09-16 | 1.257373 |
| 2026-09-17 | 1.256953 |
| 2026-09-18 | 1.257434 |
| 2026-09-19 | 1.261183 |
| 2026-09-20 | 1.257651 |
| 2026-09-21 | 1.255747 |
| 2026-09-22 | 1.256475 |
| 2026-09-23 | 1.257614 |
| 2026-09-24 | 1.257734 |
| 2026-09-25 | 1.256896 |
| 2026-09-26 | 1.260843 |
| 2026-09-27 | 1.260767 |
| 2026-09-28 | 1.259094 |
| 2026-09-29 | 1.259336 |
| 2026-09-30 | 1.262255 |
| 2026-10-01 | 1.261546 |
| 2026-10-02 | 1.259179 |
| 2026-10-03 | 1.254508 |
| 2026-10-05 | 1.258738 |
| 2026-10-06 | 1.256455 |
| 2026-10-07 | 1.256084 |
| 2026-10-08 | 1.255067 |
| 2026-10-09 | 1.256591 |
| 2026-10-10 | 1.257528 |
| 2026-10-11 | 1.255192 |
| 2026-10-12 | 1.255288 |
| 2026-10-13 | 1.254512 |
| 2026-10-14 | 1.253532 |
| 2026-10-15 | 1.253477 |
| 2026-10-16 | 1.255672 |
| 2026-10-17 | 1.257079 |
| 2026-10-18 | 1.255115 |
| 2026-10-19 | 1.256424 |
| 2026-10-20 | 1.2553 |
| 2026-10-21 | 1.257489 |
High
1.2979
Low
1.0728
Average
1.2192
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/TZS API questions
How do I get the MMK/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/TZS rate in rates.TZS.
How far back does MMK/TZS historical data go?
Daily MMK/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.