MMK to TWD exchange rate API
Kyat to New Taiwan Dollar · quoted 2026-10-28
0.01546
▲ +2.82% over 2Y
1 MMK = 0.01546 TWD · 1 TWD = 64.6831 MMK · Get this rate via the API
1 MMK buys 0.01546 TWD as of 2026-10-28, so 1 TWD buys 64.6831 MMK. Over the last 2 years, MMK/TWD traded between 0.01350 and 0.01582, averaged 0.01492 and rose 2.82%. The API holds daily MMK/TWD rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-28 | 0.015036 |
| 2024-10-29 | 0.015034 |
| 2024-10-30 | 0.01499 |
| 2024-10-31 | 0.014964 |
| 2024-11-01 | 0.014952 |
| 2024-11-02 | 0.015216 |
| 2024-11-03 | 0.015075 |
| 2024-11-04 | 0.014941 |
| 2024-11-05 | 0.014959 |
| 2024-11-06 | 0.015092 |
| 2024-11-07 | 0.015096 |
| 2024-11-08 | 0.015066 |
| 2024-11-09 | 0.015369 |
| 2024-11-10 | 0.015178 |
| 2024-11-11 | 0.015154 |
| 2024-11-12 | 0.015202 |
| 2024-11-13 | 0.015206 |
| 2024-11-14 | 0.015265 |
| 2024-11-15 | 0.015236 |
| 2024-11-16 | 0.015476 |
| 2024-11-17 | 0.015338 |
| 2024-11-18 | 0.015234 |
| 2024-11-19 | 0.015186 |
| 2024-11-20 | 0.015224 |
| 2024-11-21 | 0.015254 |
| 2024-11-22 | 0.015254 |
| 2024-11-23 | 0.015525 |
| 2024-11-24 | 0.01538 |
| 2024-11-25 | 0.015209 |
| 2024-11-26 | 0.015217 |
| 2024-11-27 | 0.015225 |
| 2024-11-28 | 0.015252 |
| 2024-11-29 | 0.015233 |
| 2024-11-30 | 0.015463 |
| 2024-12-01 | 0.015288 |
| 2024-12-02 | 0.015273 |
| 2024-12-03 | 0.01527 |
| 2024-12-04 | 0.015203 |
| 2024-12-05 | 0.015186 |
| 2024-12-06 | 0.015178 |
| 2024-12-07 | 0.015442 |
| 2024-12-08 | 0.015244 |
| 2024-12-09 | 0.015196 |
| 2024-12-10 | 0.015226 |
| 2024-12-11 | 0.015227 |
| 2024-12-12 | 0.015233 |
| 2024-12-13 | 0.015228 |
| 2024-12-14 | 0.01549 |
| 2024-12-15 | 0.01528 |
| 2024-12-16 | 0.01522 |
| 2024-12-17 | 0.015223 |
| 2024-12-18 | 0.015243 |
| 2024-12-19 | 0.015302 |
| 2024-12-20 | 0.015293 |
| 2024-12-21 | 0.015548 |
| 2024-12-22 | 0.015322 |
| 2024-12-23 | 0.015312 |
| 2024-12-24 | 0.015314 |
| 2024-12-25 | 0.015436 |
| 2024-12-26 | 0.015335 |
| 2024-12-27 | 0.015365 |
| 2024-12-28 | 0.015638 |
| 2024-12-29 | 0.015423 |
| 2024-12-30 | 0.015356 |
| 2024-12-31 | 0.015358 |
| 2025-01-01 | 0.01544 |
| 2025-01-02 | 0.015403 |
| 2025-01-03 | 0.015433 |
| 2025-01-04 | 0.015689 |
| 2025-01-05 | 0.015499 |
| 2025-01-06 | 0.015389 |
| 2025-01-07 | 0.015337 |
| 2025-01-08 | 0.015394 |
| 2025-01-09 | 0.015417 |
| 2025-01-10 | 0.015464 |
| 2025-01-11 | 0.015779 |
| 2025-01-12 | 0.015585 |
| 2025-01-13 | 0.015508 |
| 2025-01-14 | 0.015475 |
| 2025-01-15 | 0.015455 |
| 2025-01-16 | 0.015429 |
| 2025-01-17 | 0.015418 |
| 2025-01-18 | 0.015677 |
| 2025-01-19 | 0.015488 |
| 2025-01-20 | 0.015352 |
| 2025-01-21 | 0.015322 |
| 2025-01-22 | 0.015336 |
| 2025-01-23 | 0.015339 |
| 2025-01-24 | 0.015324 |
| 2025-01-25 | 0.015603 |
| 2025-01-26 | 0.01546 |
| 2025-01-27 | 0.015385 |
| 2025-01-28 | 0.015429 |
| 2025-01-29 | 0.01539 |
| 2025-01-30 | 0.015387 |
| 2025-01-31 | 0.015432 |
| 2025-02-01 | 0.015697 |
| 2025-02-02 | 0.015525 |
| 2025-02-03 | 0.015488 |
| 2025-02-04 | 0.015422 |
| 2025-02-05 | 0.015393 |
| 2025-02-06 | 0.015388 |
| 2025-02-07 | 0.015366 |
| 2025-02-08 | 0.015648 |
| 2025-02-09 | 0.015486 |
| 2025-02-10 | 0.015374 |
| 2025-02-11 | 0.015382 |
| 2025-02-12 | 0.015388 |
| 2025-02-13 | 0.015355 |
| 2025-02-14 | 0.015327 |
| 2025-02-15 | 0.015571 |
| 2025-02-16 | 0.015356 |
| 2025-02-17 | 0.015328 |
| 2025-02-18 | 0.015343 |
| 2025-02-19 | 0.015348 |
| 2025-02-20 | 0.015339 |
| 2025-02-21 | 0.015348 |
| 2025-02-22 | 0.015618 |
| 2025-02-23 | 0.015423 |
| 2025-02-24 | 0.015331 |
| 2025-02-25 | 0.015354 |
| 2025-02-26 | 0.015364 |
| 2025-02-27 | 0.015388 |
| 2025-02-28 | 0.015419 |
| 2025-03-01 | 0.015685 |
| 2025-03-02 | 0.015456 |
| 2025-03-03 | 0.015415 |
| 2025-03-04 | 0.015402 |
| 2025-03-05 | 0.015382 |
| 2025-03-06 | 0.015397 |
| 2025-03-07 | 0.01538 |
| 2025-03-08 | 0.015648 |
| 2025-03-09 | 0.015468 |
| 2025-03-10 | 0.015404 |
| 2025-03-11 | 0.015416 |
| 2025-03-12 | 0.015431 |
| 2025-03-13 | 0.015442 |
| 2025-03-14 | 0.015452 |
| 2025-03-15 | 0.015694 |
| 2025-03-16 | 0.015519 |
| 2025-03-17 | 0.01545 |
| 2025-03-18 | 0.015454 |
| 2025-03-19 | 0.015472 |
| 2025-03-20 | 0.015469 |
| 2025-03-21 | 0.015467 |
| 2025-03-22 | 0.015719 |
| 2025-03-23 | 0.015516 |
| 2025-03-24 | 0.015457 |
| 2025-03-25 | 0.015489 |
| 2025-03-26 | 0.015506 |
| 2025-03-27 | 0.015515 |
| 2025-03-28 | 0.015534 |
| 2025-03-29 | 0.01582 |
| 2025-03-30 | 0.015674 |
| 2025-03-31 | 0.015567 |
| 2025-04-01 | 0.015573 |
| 2025-04-02 | 0.015543 |
| 2025-04-03 | 0.015529 |
| 2025-04-04 | 0.015484 |
| 2025-04-05 | 0.015812 |
| 2025-04-06 | 0.015622 |
| 2025-04-07 | 0.015502 |
| 2025-04-08 | 0.015471 |
| 2025-04-09 | 0.015426 |
| 2025-04-10 | 0.015376 |
| 2025-04-11 | 0.015216 |
| 2025-04-12 | 0.015426 |
| 2025-04-13 | 0.015248 |
| 2025-04-14 | 0.01518 |
| 2025-04-15 | 0.015209 |
| 2025-04-16 | 0.015202 |
| 2025-04-17 | 0.015214 |
| 2025-04-18 | 0.01525 |
| 2025-04-19 | 0.0155 |
| 2025-04-20 | 0.015345 |
| 2025-04-21 | 0.015205 |
| 2025-04-22 | 0.015228 |
| 2025-04-23 | 0.015236 |
| 2025-04-24 | 0.015234 |
| 2025-04-25 | 0.015237 |
| 2025-04-26 | 0.015514 |
| 2025-04-27 | 0.015322 |
| 2025-04-28 | 0.015215 |
| 2025-04-29 | 0.01513 |
| 2025-04-30 | 0.015012 |
| 2025-05-01 | 0.015021 |
| 2025-05-02 | 0.014505 |
| 2025-05-03 | 0.014635 |
| 2025-05-04 | 0.014476 |
| 2025-05-05 | 0.013737 |
| 2025-05-06 | 0.014009 |
| 2025-05-07 | 0.014149 |
| 2025-05-08 | 0.014163 |
| 2025-05-09 | 0.014139 |
| 2025-05-10 | 0.014415 |
| 2025-05-11 | 0.014219 |
| 2025-05-12 | 0.014199 |
| 2025-05-13 | 0.014206 |
| 2025-05-14 | 0.014167 |
| 2025-05-15 | 0.014132 |
| 2025-05-16 | 0.014105 |
| 2025-05-17 | 0.014392 |
| 2025-05-18 | 0.014258 |
| 2025-05-19 | 0.014119 |
| 2025-05-20 | 0.014116 |
| 2025-05-21 | 0.014075 |
| 2025-05-22 | 0.01405 |
| 2025-05-23 | 0.014032 |
| 2025-05-24 | 0.014281 |
| 2025-05-25 | 0.014106 |
| 2025-05-26 | 0.014009 |
| 2025-05-27 | 0.014012 |
| 2025-05-28 | 0.013994 |
| 2025-05-29 | 0.013974 |
| 2025-05-30 | 0.013979 |
| 2025-05-31 | 0.014258 |
| 2025-06-01 | 0.014069 |
| 2025-06-02 | 0.014025 |
| 2025-06-03 | 0.014031 |
| 2025-06-04 | 0.014025 |
| 2025-06-05 | 0.014002 |
| 2025-06-06 | 0.014008 |
| 2025-06-07 | 0.014266 |
| 2025-06-08 | 0.014084 |
| 2025-06-09 | 0.013997 |
| 2025-06-10 | 0.014002 |
| 2025-06-11 | 0.013978 |
| 2025-06-12 | 0.01383 |
| 2025-06-13 | 0.013829 |
| 2025-06-14 | 0.014083 |
| 2025-06-15 | 0.013937 |
| 2025-06-16 | 0.013795 |
| 2025-06-17 | 0.013822 |
| 2025-06-18 | 0.013828 |
| 2025-06-19 | 0.013844 |
| 2025-06-20 | 0.013823 |
| 2025-06-21 | 0.014094 |
| 2025-06-22 | 0.01391 |
| 2025-06-23 | 0.013894 |
| 2025-06-24 | 0.013804 |
| 2025-06-25 | 0.013745 |
| 2025-06-26 | 0.013536 |
| 2025-06-27 | 0.013502 |
| 2025-06-28 | 0.013871 |
| 2025-06-29 | 0.013685 |
| 2025-06-30 | 0.013571 |
| 2025-07-01 | 0.013593 |
| 2025-07-02 | 0.01355 |
| 2025-07-03 | 0.013529 |
| 2025-07-04 | 0.01353 |
| 2025-07-05 | 0.013786 |
| 2025-07-06 | 0.013647 |
| 2025-07-07 | 0.013597 |
| 2025-07-08 | 0.01362 |
| 2025-07-09 | 0.013649 |
| 2025-07-10 | 0.013686 |
| 2025-07-11 | 0.013682 |
| 2025-07-12 | 0.013931 |
| 2025-07-13 | 0.013797 |
| 2025-07-14 | 0.013719 |
| 2025-07-15 | 0.013739 |
| 2025-07-16 | 0.013764 |
| 2025-07-17 | 0.013776 |
| 2025-07-18 | 0.013757 |
| 2025-07-19 | 0.014016 |
| 2025-07-20 | 0.01384 |
| 2025-07-21 | 0.013766 |
| 2025-07-22 | 0.013763 |
| 2025-07-23 | 0.01372 |
| 2025-07-24 | 0.013734 |
| 2025-07-25 | 0.013792 |
| 2025-07-26 | 0.014051 |
| 2025-07-27 | 0.013879 |
| 2025-07-28 | 0.013849 |
| 2025-07-29 | 0.013893 |
| 2025-07-30 | 0.013929 |
| 2025-07-31 | 0.014004 |
| 2025-08-01 | 0.014008 |
| 2025-08-02 | 0.014155 |
| 2025-08-03 | 0.014034 |
| 2025-08-04 | 0.013964 |
| 2025-08-05 | 0.013978 |
| 2025-08-06 | 0.014006 |
| 2025-08-07 | 0.013946 |
| 2025-08-08 | 0.013955 |
| 2025-08-09 | 0.014231 |
| 2025-08-10 | 0.014038 |
| 2025-08-11 | 0.013983 |
| 2025-08-12 | 0.014 |
| 2025-08-13 | 0.013996 |
| 2025-08-14 | 0.014031 |
| 2025-08-15 | 0.014045 |
| 2025-08-16 | 0.014309 |
| 2025-08-17 | 0.014124 |
| 2025-08-18 | 0.014047 |
| 2025-08-19 | 0.014084 |
| 2025-08-20 | 0.014156 |
| 2025-08-21 | 0.014258 |
| 2025-08-22 | 0.014297 |
| 2025-08-23 | 0.014473 |
| 2025-08-24 | 0.01447 |
| 2025-08-25 | 0.014261 |
| 2025-08-26 | 0.014298 |
| 2025-08-27 | 0.014333 |
| 2025-08-28 | 0.014303 |
| 2025-08-29 | 0.014325 |
| 2025-08-30 | 0.014566 |
| 2025-08-31 | 0.01443 |
| 2025-09-01 | 0.014353 |
| 2025-09-02 | 0.014388 |
| 2025-09-03 | 0.014396 |
| 2025-09-04 | 0.014385 |
| 2025-09-05 | 0.014317 |
| 2025-09-06 | 0.014532 |
| 2025-09-07 | 0.014362 |
| 2025-09-08 | 0.014267 |
| 2025-09-09 | 0.01418 |
| 2025-09-10 | 0.014158 |
| 2025-09-11 | 0.014191 |
| 2025-09-12 | 0.014162 |
| 2025-09-13 | 0.01443 |
| 2025-09-14 | 0.014292 |
| 2025-09-15 | 0.014162 |
| 2025-09-16 | 0.014101 |
| 2025-09-17 | 0.014078 |
| 2025-09-18 | 0.014107 |
| 2025-09-19 | 0.014148 |
| 2025-09-20 | 0.014403 |
| 2025-09-21 | 0.014239 |
| 2025-09-22 | 0.014169 |
| 2025-09-23 | 0.014178 |
| 2025-09-24 | 0.014219 |
| 2025-09-25 | 0.014279 |
| 2025-09-26 | 0.014305 |
| 2025-09-27 | 0.014509 |
| 2025-09-28 | 0.014344 |
| 2025-09-29 | 0.014274 |
| 2025-09-30 | 0.014317 |
| 2025-10-01 | 0.014243 |
| 2025-10-02 | 0.014239 |
| 2025-10-03 | 0.01424 |
| 2025-10-04 | 0.014474 |
| 2025-10-05 | 0.014291 |
| 2025-10-06 | 0.014275 |
| 2025-10-07 | 0.014277 |
| 2025-10-08 | 0.01432 |
| 2025-10-09 | 0.01429 |
| 2025-10-10 | 0.014316 |
| 2025-10-11 | 0.014631 |
| 2025-10-12 | 0.014628 |
| 2025-10-13 | 0.014502 |
| 2025-10-14 | 0.01463 |
| 2025-10-15 | 0.014598 |
| 2025-10-16 | 0.014581 |
| 2025-10-17 | 0.014609 |
| 2025-10-18 | 0.014593 |
| 2025-10-19 | 0.014594 |
| 2025-10-20 | 0.01459 |
| 2025-10-21 | 0.014585 |
| 2025-10-22 | 0.014636 |
| 2025-10-23 | 0.01468 |
| 2025-10-24 | 0.014677 |
| 2025-10-25 | 0.014687 |
| 2025-10-26 | 0.01469 |
| 2025-10-27 | 0.01463 |
| 2025-10-28 | 0.014598 |
| 2025-10-29 | 0.014562 |
| 2025-10-30 | 0.014634 |
| 2025-10-31 | 0.014641 |
| 2025-11-01 | 0.014662 |
| 2025-11-02 | 0.014669 |
| 2025-11-03 | 0.014684 |
| 2025-11-04 | 0.014716 |
| 2025-11-05 | 0.01474 |
| 2025-11-06 | 0.014717 |
| 2025-11-07 | 0.014761 |
| 2025-11-08 | 0.014756 |
| 2025-11-09 | 0.014756 |
| 2025-11-10 | 0.014758 |
| 2025-11-11 | 0.014768 |
| 2025-11-12 | 0.014789 |
| 2025-11-13 | 0.014808 |
| 2025-11-14 | 0.014732 |
| 2025-11-15 | 0.014558 |
| 2025-11-16 | 0.014614 |
| 2025-11-17 | 0.014823 |
| 2025-11-18 | 0.014852 |
| 2025-11-19 | 0.014853 |
| 2025-11-20 | 0.01488 |
| 2025-11-21 | 0.014939 |
| 2025-11-22 | 0.014933 |
| 2025-11-23 | 0.014939 |
| 2025-11-24 | 0.014966 |
| 2025-11-25 | 0.014968 |
| 2025-11-26 | 0.014931 |
| 2025-11-27 | 0.014916 |
| 2025-11-28 | 0.014936 |
| 2025-11-29 | 0.014944 |
| 2025-11-30 | 0.014958 |
| 2025-12-01 | 0.014962 |
| 2025-12-02 | 0.014963 |
| 2025-12-03 | 0.014908 |
| 2025-12-04 | 0.014911 |
| 2025-12-05 | 0.014915 |
| 2025-12-06 | 0.014902 |
| 2025-12-07 | 0.014901 |
| 2025-12-08 | 0.014842 |
| 2025-12-09 | 0.014838 |
| 2025-12-10 | 0.014863 |
| 2025-12-11 | 0.014874 |
| 2025-12-12 | 0.014868 |
| 2025-12-13 | 0.014922 |
| 2025-12-14 | 0.014931 |
| 2025-12-15 | 0.014915 |
| 2025-12-16 | 0.01497 |
| 2025-12-17 | 0.014995 |
| 2025-12-18 | 0.015031 |
| 2025-12-19 | 0.015014 |
| 2025-12-20 | 0.01501 |
| 2025-12-21 | 0.015014 |
| 2025-12-22 | 0.015012 |
| 2025-12-23 | 0.014993 |
| 2025-12-24 | 0.014975 |
| 2025-12-25 | 0.014973 |
| 2025-12-26 | 0.014974 |
| 2025-12-27 | 0.014952 |
| 2025-12-28 | 0.014951 |
| 2025-12-29 | 0.014943 |
| 2025-12-30 | 0.014935 |
| 2025-12-31 | 0.014941 |
| 2026-01-01 | 0.014924 |
| 2026-01-02 | 0.014959 |
| 2026-01-03 | 0.014943 |
| 2026-01-04 | 0.014943 |
| 2026-01-05 | 0.014972 |
| 2026-01-06 | 0.014996 |
| 2026-01-07 | 0.014986 |
| 2026-01-08 | 0.015032 |
| 2026-01-09 | 0.015056 |
| 2026-01-10 | 0.015055 |
| 2026-01-11 | 0.015054 |
| 2026-01-12 | 0.015065 |
| 2026-01-13 | 0.01507 |
| 2026-01-14 | 0.015071 |
| 2026-01-15 | 0.015032 |
| 2026-01-16 | 0.015045 |
| 2026-01-17 | 0.015056 |
| 2026-01-18 | 0.015061 |
| 2026-01-19 | 0.015021 |
| 2026-01-20 | 0.015065 |
| 2026-01-21 | 0.015066 |
| 2026-01-22 | 0.015063 |
| 2026-01-23 | 0.015046 |
| 2026-01-24 | 0.01495 |
| 2026-01-25 | 0.014937 |
| 2026-01-26 | 0.014985 |
| 2026-01-27 | 0.014979 |
| 2026-01-28 | 0.014926 |
| 2026-01-29 | 0.01493 |
| 2026-01-30 | 0.014976 |
| 2026-01-31 | 0.015049 |
| 2026-02-01 | 0.015063 |
| 2026-02-02 | 0.015053 |
| 2026-02-03 | 0.015048 |
| 2026-02-04 | 0.015041 |
| 2026-02-05 | 0.01507 |
| 2026-02-06 | 0.01508 |
| 2026-02-07 | 0.01504 |
| 2026-02-08 | 0.015055 |
| 2026-02-09 | 0.015043 |
| 2026-02-10 | 0.015023 |
| 2026-02-11 | 0.015001 |
| 2026-02-12 | 0.014945 |
| 2026-02-13 | 0.014978 |
| 2026-02-14 | 0.014948 |
| 2026-02-15 | 0.014946 |
| 2026-02-16 | 0.014939 |
| 2026-02-17 | 0.014945 |
| 2026-02-18 | 0.014962 |
| 2026-02-19 | 0.015035 |
| 2026-02-20 | 0.015016 |
| 2026-02-21 | 0.015022 |
| 2026-02-22 | 0.015017 |
| 2026-02-23 | 0.014988 |
| 2026-02-24 | 0.014975 |
| 2026-02-25 | 0.014911 |
| 2026-02-26 | 0.014874 |
| 2026-02-27 | 0.014926 |
| 2026-02-28 | 0.014946 |
| 2026-03-01 | 0.014949 |
| 2026-03-02 | 0.014998 |
| 2026-03-03 | 0.015066 |
| 2026-03-04 | 0.015103 |
| 2026-03-05 | 0.015112 |
| 2026-03-06 | 0.015116 |
| 2026-03-07 | 0.015145 |
| 2026-03-08 | 0.015152 |
| 2026-03-09 | 0.015181 |
| 2026-03-10 | 0.015139 |
| 2026-03-11 | 0.015145 |
| 2026-03-12 | 0.015169 |
| 2026-03-13 | 0.015222 |
| 2026-03-14 | 0.015308 |
| 2026-03-15 | 0.015301 |
| 2026-03-16 | 0.015255 |
| 2026-03-17 | 0.015178 |
| 2026-03-18 | 0.015189 |
| 2026-03-19 | 0.015212 |
| 2026-03-20 | 0.015221 |
| 2026-03-21 | 0.015254 |
| 2026-03-22 | 0.015261 |
| 2026-03-23 | 0.015237 |
| 2026-03-24 | 0.015261 |
| 2026-03-25 | 0.015201 |
| 2026-03-26 | 0.015217 |
| 2026-03-27 | 0.015225 |
| 2026-03-28 | 0.01524 |
| 2026-03-29 | 0.015259 |
| 2026-03-30 | 0.015248 |
| 2026-03-31 | 0.015256 |
| 2026-04-01 | 0.015213 |
| 2026-04-02 | 0.015227 |
| 2026-04-03 | 0.015226 |
| 2026-04-04 | 0.015238 |
| 2026-04-05 | 0.015238 |
| 2026-04-06 | 0.015252 |
| 2026-04-07 | 0.015229 |
| 2026-04-08 | 0.015121 |
| 2026-04-09 | 0.015144 |
| 2026-04-10 | 0.015123 |
| 2026-04-11 | 0.015111 |
| 2026-04-12 | 0.015113 |
| 2026-04-13 | 0.015137 |
| 2026-04-14 | 0.015054 |
| 2026-04-15 | 0.015065 |
| 2026-04-16 | 0.015024 |
| 2026-04-17 | 0.015023 |
| 2026-04-18 | 0.014989 |
| 2026-04-19 | 0.01499 |
| 2026-04-20 | 0.014998 |
| 2026-04-21 | 0.014975 |
| 2026-04-22 | 0.014999 |
| 2026-04-23 | 0.01502 |
| 2026-04-24 | 0.015 |
| 2026-04-25 | 0.014993 |
| 2026-04-26 | 0.014989 |
| 2026-04-27 | 0.014962 |
| 2026-04-28 | 0.015026 |
| 2026-04-29 | 0.015041 |
| 2026-04-30 | 0.015065 |
| 2026-05-01 | 0.015024 |
| 2026-05-02 | 0.015061 |
| 2026-05-03 | 0.015064 |
| 2026-05-04 | 0.015064 |
| 2026-05-05 | 0.015052 |
| 2026-05-06 | 0.014991 |
| 2026-05-07 | 0.014938 |
| 2026-05-08 | 0.014954 |
| 2026-05-09 | 0.014915 |
| 2026-05-10 | 0.014913 |
| 2026-05-11 | 0.01495 |
| 2026-05-12 | 0.01499 |
| 2026-05-13 | 0.015016 |
| 2026-05-14 | 0.015018 |
| 2026-05-15 | 0.015023 |
| 2026-05-16 | 0.015037 |
| 2026-05-17 | 0.015044 |
| 2026-05-18 | 0.015055 |
| 2026-05-19 | 0.015075 |
| 2026-05-20 | 0.015064 |
| 2026-05-21 | 0.015037 |
| 2026-05-22 | 0.014986 |
| 2026-05-23 | 0.014971 |
| 2026-05-24 | 0.014987 |
| 2026-05-25 | 0.014953 |
| 2026-05-26 | 0.014987 |
| 2026-05-27 | 0.014958 |
| 2026-05-28 | 0.014978 |
| 2026-05-29 | 0.014949 |
| 2026-05-30 | 0.014971 |
| 2026-05-31 | 0.014974 |
| 2026-06-01 | 0.014922 |
| 2026-06-02 | 0.014977 |
| 2026-06-03 | 0.014961 |
| 2026-06-04 | 0.014997 |
| 2026-06-05 | 0.015007 |
| 2026-06-06 | 0.015054 |
| 2026-06-08 | 0.015009 |
| 2026-06-09 | 0.015032 |
| 2026-06-10 | 0.015068 |
| 2026-06-11 | 0.015083 |
| 2026-06-12 | 0.015059 |
| 2026-06-13 | 0.01506 |
| 2026-06-14 | 0.015063 |
| 2026-06-15 | 0.015014 |
| 2026-06-16 | 0.015025 |
| 2026-06-17 | 0.015042 |
| 2026-06-18 | 0.015046 |
| 2026-06-19 | 0.015072 |
| 2026-06-20 | 0.015087 |
| 2026-06-21 | 0.015095 |
| 2026-06-22 | 0.015072 |
| 2026-06-23 | 0.015071 |
| 2026-06-24 | 0.015117 |
| 2026-06-25 | 0.015163 |
| 2026-06-26 | 0.015173 |
| 2026-06-27 | 0.015167 |
| 2026-06-28 | 0.015173 |
| 2026-06-29 | 0.015185 |
| 2026-06-30 | 0.015165 |
| 2026-07-01 | 0.015178 |
| 2026-07-02 | 0.015198 |
| 2026-07-03 | 0.015207 |
| 2026-07-04 | 0.015204 |
| 2026-07-05 | 0.015213 |
| 2026-07-06 | 0.015272 |
| 2026-07-07 | 0.015282 |
| 2026-07-08 | 0.015255 |
| 2026-07-09 | 0.015315 |
| 2026-07-10 | 0.015297 |
| 2026-07-11 | 0.015271 |
| 2026-07-12 | 0.015279 |
| 2026-07-13 | 0.015279 |
| 2026-07-14 | 0.015326 |
| 2026-07-15 | 0.015338 |
| 2026-07-16 | 0.015336 |
| 2026-07-17 | 0.015398 |
| 2026-07-18 | 0.015444 |
| 2026-07-19 | 0.015442 |
| 2026-07-20 | 0.01541 |
| 2026-07-21 | 0.015388 |
| 2026-07-22 | 0.015431 |
| 2026-07-23 | 0.015384 |
| 2026-07-24 | 0.015407 |
| 2026-07-25 | 0.015406 |
| 2026-07-26 | 0.015403 |
| 2026-07-27 | 0.015408 |
| 2026-07-28 | 0.015433 |
| 2026-07-29 | 0.015451 |
| 2026-07-30 | 0.015453 |
| 2026-07-31 | 0.015418 |
| 2026-08-01 | 0.015378 |
| 2026-08-02 | 0.015381 |
| 2026-08-03 | 0.015432 |
| 2026-08-04 | 0.015425 |
| 2026-08-05 | 0.01538 |
| 2026-08-06 | 0.015349 |
| 2026-08-07 | 0.015352 |
| 2026-08-08 | 0.015347 |
| 2026-08-09 | 0.015342 |
| 2026-08-10 | 0.015352 |
| 2026-08-11 | 0.015349 |
| 2026-08-12 | 0.015338 |
| 2026-08-13 | 0.015315 |
| 2026-08-14 | 0.015228 |
| 2026-08-15 | 0.015242 |
| 2026-08-16 | 0.015241 |
| 2026-08-17 | 0.015173 |
| 2026-08-18 | 0.015169 |
| 2026-08-19 | 0.015215 |
| 2026-08-20 | 0.015182 |
| 2026-08-21 | 0.015157 |
| 2026-08-22 | 0.01516 |
| 2026-08-23 | 0.015163 |
| 2026-08-24 | 0.015155 |
| 2026-08-25 | 0.015181 |
| 2026-08-26 | 0.015166 |
| 2026-08-27 | 0.015105 |
| 2026-08-28 | 0.015058 |
| 2026-08-29 | 0.015075 |
| 2026-08-30 | 0.015072 |
| 2026-08-31 | 0.015088 |
| 2026-09-01 | 0.015084 |
| 2026-09-02 | 0.015132 |
| 2026-09-03 | 0.015097 |
| 2026-09-04 | 0.015095 |
| 2026-09-05 | 0.015087 |
| 2026-09-06 | 0.015077 |
| 2026-09-07 | 0.01504 |
| 2026-09-08 | 0.014999 |
| 2026-09-09 | 0.014985 |
| 2026-09-10 | 0.015037 |
| 2026-09-11 | 0.015073 |
| 2026-09-12 | 0.015043 |
| 2026-09-13 | 0.015071 |
| 2026-09-14 | 0.015114 |
| 2026-09-15 | 0.015149 |
| 2026-09-16 | 0.015131 |
| 2026-09-17 | 0.015182 |
| 2026-09-18 | 0.015152 |
| 2026-09-19 | 0.015143 |
| 2026-09-20 | 0.015158 |
| 2026-09-21 | 0.015122 |
| 2026-09-22 | 0.015084 |
| 2026-09-23 | 0.015099 |
| 2026-09-24 | 0.01515 |
| 2026-09-25 | 0.015133 |
| 2026-09-26 | 0.01511 |
| 2026-09-27 | 0.015111 |
| 2026-09-28 | 0.015134 |
| 2026-09-29 | 0.015145 |
| 2026-09-30 | 0.015184 |
| 2026-10-01 | 0.015195 |
| 2026-10-02 | 0.015198 |
| 2026-10-03 | 0.015147 |
| 2026-10-05 | 0.015133 |
| 2026-10-06 | 0.01513 |
| 2026-10-07 | 0.015174 |
| 2026-10-08 | 0.015214 |
| 2026-10-09 | 0.015194 |
| 2026-10-10 | 0.015211 |
| 2026-10-11 | 0.015221 |
| 2026-10-12 | 0.015209 |
| 2026-10-13 | 0.015306 |
| 2026-10-14 | 0.015302 |
| 2026-10-15 | 0.015425 |
| 2026-10-16 | 0.015446 |
| 2026-10-17 | 0.015467 |
| 2026-10-18 | 0.015464 |
| 2026-10-19 | 0.015474 |
| 2026-10-20 | 0.015551 |
| 2026-10-21 | 0.015445 |
| 2026-10-22 | 0.015501 |
| 2026-10-23 | 0.015529 |
| 2026-10-24 | 0.015516 |
| 2026-10-25 | 0.015516 |
| 2026-10-26 | 0.015514 |
| 2026-10-27 | 0.015467 |
| 2026-10-28 | 0.01546 |
High
0.01582
Low
0.01350
Average
0.01492
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/TWD API questions
How do I get the MMK/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/TWD rate in rates.TWD.
How far back does MMK/TWD historical data go?
Daily MMK/TWD rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.