MMK to SYP exchange rate API
Kyat to Syrian Pound · quoted 2026-10-28
6.1913
▼ +0.09% over 5Y
1 MMK = 6.1913 SYP · 1 SYP = 0.16152 MMK · Get this rate via the API
1 MMK buys 6.1913 SYP as of 2026-10-28, so 1 SYP buys 0.16152 MMK. Over the last 5 years, MMK/SYP traded between 0.05257 and 6.2037, averaged 4.5285 and fell 0.09%. The API holds daily MMK/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 6.196612 |
| 2024-08-27 | 6.198387 |
| 2024-08-29 | 6.194778 |
| 2024-08-30 | 6.195829 |
| 2024-08-31 | 6.196051 |
| 2024-09-01 | 6.203135 |
| 2024-09-02 | 6.193825 |
| 2024-09-03 | 6.193121 |
| 2024-09-04 | 6.194936 |
| 2024-09-05 | 6.193446 |
| 2024-09-06 | 6.195087 |
| 2024-09-09 | 6.194924 |
| 2024-09-10 | 6.194634 |
| 2024-09-11 | 6.193632 |
| 2024-09-13 | 6.195123 |
| 2024-09-15 | 6.203512 |
| 2024-09-16 | 6.195131 |
| 2024-09-18 | 6.194008 |
| 2024-09-20 | 6.191923 |
| 2024-09-22 | 6.203135 |
| 2024-09-23 | 6.196024 |
| 2024-09-25 | 6.192716 |
| 2024-09-27 | 6.194512 |
| 2024-09-29 | 6.203135 |
| 2024-09-30 | 6.195125 |
| 2024-10-02 | 6.19317 |
| 2024-10-03 | 6.191211 |
| 2024-10-04 | 6.194017 |
| 2024-10-05 | 6.19558 |
| 2024-10-06 | 6.20314 |
| 2024-10-07 | 6.194209 |
| 2024-10-08 | 6.194867 |
| 2024-10-09 | 6.192991 |
| 2024-10-10 | 6.19372 |
| 2024-10-11 | 6.192999 |
| 2024-10-12 | 6.195305 |
| 2024-10-13 | 6.203691 |
| 2024-10-14 | 6.193522 |
| 2024-10-15 | 6.194042 |
| 2024-10-16 | 6.193377 |
| 2024-10-17 | 6.193268 |
| 2024-10-18 | 6.19334 |
| 2024-10-19 | 6.194519 |
| 2024-10-20 | 6.190981 |
| 2024-10-21 | 6.193078 |
| 2024-10-22 | 6.193629 |
| 2024-10-23 | 6.193559 |
| 2024-10-24 | 6.193744 |
| 2024-10-25 | 6.194083 |
| 2024-10-26 | 6.195041 |
| 2024-10-27 | 6.192066 |
| 2024-10-28 | 6.192965 |
| 2024-10-29 | 6.193549 |
| 2024-10-30 | 6.192374 |
| 2024-10-31 | 6.193654 |
| 2024-11-01 | 6.194284 |
| 2024-11-02 | 6.194885 |
| 2024-11-03 | 6.191465 |
| 2024-11-04 | 6.193231 |
| 2024-11-05 | 6.192889 |
| 2024-11-06 | 6.192878 |
| 2024-11-07 | 6.192911 |
| 2024-11-08 | 6.193967 |
| 2024-11-09 | 6.19412 |
| 2024-11-10 | 6.192066 |
| 2024-11-11 | 6.194149 |
| 2024-11-12 | 6.194087 |
| 2024-11-13 | 6.194285 |
| 2024-11-14 | 6.192923 |
| 2024-11-15 | 6.193407 |
| 2024-11-16 | 6.194772 |
| 2024-11-17 | 6.190981 |
| 2024-11-18 | 6.193858 |
| 2024-11-19 | 6.193266 |
| 2024-11-20 | 6.194633 |
| 2024-11-21 | 6.194002 |
| 2024-11-22 | 6.192408 |
| 2024-11-23 | 6.195159 |
| 2024-11-24 | 6.191733 |
| 2024-11-25 | 6.192676 |
| 2024-11-26 | 6.19403 |
| 2024-11-27 | 6.193001 |
| 2024-11-28 | 6.193254 |
| 2024-11-29 | 6.19323 |
| 2024-11-30 | 6.194818 |
| 2024-12-01 | 6.192066 |
| 2024-12-02 | 6.19355 |
| 2024-12-03 | 6.19316 |
| 2024-12-04 | 6.192882 |
| 2024-12-05 | 6.193195 |
| 2024-12-06 | 6.193603 |
| 2024-12-07 | 6.195117 |
| 2024-12-08 | 6.190986 |
| 2024-12-09 | 6.193463 |
| 2024-12-10 | 6.193795 |
| 2024-12-11 | 6.193331 |
| 2024-12-12 | 6.193204 |
| 2024-12-13 | 6.192716 |
| 2024-12-14 | 6.194426 |
| 2024-12-15 | 6.192066 |
| 2024-12-16 | 6.193413 |
| 2024-12-17 | 6.192083 |
| 2024-12-18 | 6.192827 |
| 2024-12-19 | 6.193314 |
| 2024-12-20 | 6.19538 |
| 2024-12-21 | 6.195077 |
| 2024-12-22 | 6.190981 |
| 2024-12-23 | 6.193201 |
| 2024-12-24 | 6.19611 |
| 2024-12-25 | 6.195759 |
| 2024-12-26 | 6.195454 |
| 2024-12-27 | 6.193436 |
| 2024-12-28 | 6.194312 |
| 2024-12-29 | 6.191463 |
| 2024-12-30 | 6.192941 |
| 2024-12-31 | 6.192703 |
| 2025-01-01 | 6.195056 |
| 2025-01-02 | 6.193121 |
| 2025-01-03 | 6.193242 |
| 2025-01-04 | 6.194901 |
| 2025-01-05 | 6.191976 |
| 2025-01-06 | 6.193032 |
| 2025-01-07 | 6.193261 |
| 2025-01-08 | 6.192719 |
| 2025-01-09 | 6.192797 |
| 2025-01-10 | 6.193019 |
| 2025-01-11 | 6.196146 |
| 2025-01-12 | 6.191422 |
| 2025-01-13 | 6.192908 |
| 2025-01-14 | 6.192752 |
| 2025-01-15 | 6.193085 |
| 2025-01-16 | 6.192411 |
| 2025-01-17 | 6.193133 |
| 2025-01-18 | 6.194707 |
| 2025-01-19 | 6.192069 |
| 2025-01-20 | 6.192867 |
| 2025-01-21 | 6.193277 |
| 2025-01-22 | 6.19317 |
| 2025-01-23 | 6.192859 |
| 2025-01-24 | 6.19343 |
| 2025-01-25 | 6.194815 |
| 2025-01-26 | 6.191228 |
| 2025-01-27 | 6.193554 |
| 2025-01-28 | 6.192543 |
| 2025-01-29 | 6.193317 |
| 2025-01-30 | 6.193508 |
| 2025-01-31 | 6.193153 |
| 2025-02-01 | 6.19482 |
| 2025-02-02 | 6.19118 |
| 2025-02-03 | 6.192911 |
| 2025-02-04 | 6.193227 |
| 2025-02-05 | 6.193205 |
| 2025-02-06 | 6.193133 |
| 2025-02-07 | 6.193242 |
| 2025-02-08 | 6.195458 |
| 2025-02-09 | 6.192066 |
| 2025-02-10 | 6.193379 |
| 2025-02-11 | 6.193148 |
| 2025-02-12 | 6.192798 |
| 2025-02-13 | 6.193047 |
| 2025-02-14 | 6.193008 |
| 2025-02-15 | 6.19509 |
| 2025-02-16 | 6.191773 |
| 2025-02-17 | 6.192808 |
| 2025-02-18 | 6.19305 |
| 2025-02-19 | 6.193233 |
| 2025-02-20 | 6.193079 |
| 2025-02-21 | 6.193382 |
| 2025-02-22 | 6.19468 |
| 2025-02-23 | 6.192066 |
| 2025-02-24 | 6.193033 |
| 2025-02-25 | 6.192894 |
| 2025-02-26 | 6.192741 |
| 2025-02-27 | 6.192692 |
| 2025-02-28 | 6.193747 |
| 2025-03-01 | 6.195228 |
| 2025-03-02 | 6.192066 |
| 2025-03-03 | 6.193543 |
| 2025-03-04 | 6.192753 |
| 2025-03-05 | 6.1927 |
| 2025-03-06 | 6.193191 |
| 2025-03-07 | 6.193332 |
| 2025-03-08 | 6.193519 |
| 2025-03-09 | 6.194331 |
| 2025-03-10 | 6.192696 |
| 2025-03-11 | 6.192697 |
| 2025-03-12 | 6.193356 |
| 2025-03-13 | 6.192695 |
| 2025-03-14 | 6.193303 |
| 2025-03-15 | 6.194807 |
| 2025-03-16 | 6.195653 |
| 2025-03-17 | 6.192924 |
| 2025-03-18 | 6.192747 |
| 2025-03-19 | 6.193044 |
| 2025-03-20 | 6.19257 |
| 2025-03-21 | 6.192714 |
| 2025-03-22 | 6.195319 |
| 2025-03-23 | 6.19383 |
| 2025-03-25 | 6.193001 |
| 2025-03-26 | 6.192704 |
| 2025-03-27 | 6.1926 |
| 2025-03-28 | 6.193072 |
| 2025-03-29 | 6.194539 |
| 2025-03-30 | 6.191395 |
| 2025-03-31 | 6.191577 |
| 2025-04-01 | 6.19225 |
| 2025-04-02 | 6.192668 |
| 2025-04-03 | 6.192424 |
| 2025-04-04 | 6.192734 |
| 2025-04-05 | 6.19639 |
| 2025-04-06 | 6.191943 |
| 2025-04-07 | 6.19353 |
| 2025-04-08 | 6.192437 |
| 2025-04-09 | 6.192396 |
| 2025-04-10 | 6.191738 |
| 2025-04-11 | 6.192429 |
| 2025-04-12 | 6.194822 |
| 2025-04-13 | 6.192124 |
| 2025-04-14 | 6.191481 |
| 2025-04-15 | 6.192716 |
| 2025-04-16 | 6.192127 |
| 2025-04-17 | 6.193379 |
| 2025-04-18 | 6.19332 |
| 2025-04-19 | 6.196475 |
| 2025-04-20 | 6.193242 |
| 2025-04-21 | 6.196455 |
| 2025-04-22 | 6.1922 |
| 2025-04-23 | 6.191818 |
| 2025-04-24 | 6.193485 |
| 2025-04-25 | 6.192554 |
| 2025-04-26 | 6.195844 |
| 2025-04-27 | 6.191749 |
| 2025-04-28 | 6.19212 |
| 2025-04-29 | 6.192413 |
| 2025-04-30 | 6.19159 |
| 2025-05-01 | 6.193307 |
| 2025-05-02 | 6.192165 |
| 2025-05-03 | 6.194289 |
| 2025-05-04 | 6.191947 |
| 2025-05-05 | 6.192207 |
| 2025-05-06 | 6.192044 |
| 2025-05-08 | 6.192217 |
| 2025-05-09 | 6.19267 |
| 2025-05-10 | 6.19388 |
| 2025-05-11 | 6.192176 |
| 2025-05-12 | 6.192332 |
| 2025-05-13 | 6.192484 |
| 2025-05-14 | 6.192711 |
| 2025-05-15 | 6.192102 |
| 2025-05-17 | 6.192962 |
| 2025-05-18 | 6.191827 |
| 2025-05-19 | 6.193694 |
| 2025-05-20 | 6.192411 |
| 2025-05-21 | 6.191897 |
| 2025-05-22 | 6.192154 |
| 2025-05-23 | 6.192479 |
| 2025-05-24 | 6.195124 |
| 2025-05-25 | 6.191716 |
| 2025-05-26 | 6.192255 |
| 2025-05-27 | 6.192274 |
| 2025-05-28 | 6.1936 |
| 2025-05-29 | 6.193744 |
| 2025-05-30 | 6.192739 |
| 2025-05-31 | 6.196585 |
| 2025-06-01 | 6.192958 |
| 2025-06-02 | 6.192119 |
| 2025-06-03 | 6.191752 |
| 2025-06-04 | 6.192107 |
| 2025-06-05 | 6.192015 |
| 2025-06-06 | 6.19206 |
| 2025-06-07 | 6.196641 |
| 2025-06-08 | 6.191388 |
| 2025-06-09 | 6.193412 |
| 2025-06-10 | 6.192292 |
| 2025-06-11 | 6.19194 |
| 2025-06-12 | 6.192602 |
| 2025-06-13 | 6.193078 |
| 2025-06-14 | 6.197334 |
| 2025-06-15 | 6.191024 |
| 2025-06-16 | 6.192385 |
| 2025-06-17 | 6.19217 |
| 2025-06-18 | 6.191982 |
| 2025-06-19 | 6.19225 |
| 2025-06-20 | 6.192771 |
| 2025-06-21 | 6.194538 |
| 2025-06-22 | 6.192169 |
| 2025-06-23 | 6.192107 |
| 2025-06-24 | 6.192224 |
| 2025-06-25 | 6.192103 |
| 2025-06-26 | 6.193341 |
| 2025-06-27 | 6.192948 |
| 2025-06-28 | 6.19694 |
| 2025-06-29 | 6.190999 |
| 2025-06-30 | 6.191856 |
| 2025-07-01 | 6.192462 |
| 2025-07-02 | 6.192824 |
| 2025-07-03 | 6.191992 |
| 2025-07-04 | 6.191726 |
| 2025-07-05 | 6.194132 |
| 2025-07-06 | 6.192183 |
| 2025-07-07 | 6.192732 |
| 2025-07-08 | 6.192477 |
| 2025-07-09 | 6.192454 |
| 2025-07-10 | 6.192385 |
| 2025-07-11 | 6.19194 |
| 2025-07-12 | 6.194584 |
| 2025-07-13 | 6.191423 |
| 2025-07-14 | 6.192645 |
| 2025-07-15 | 6.192715 |
| 2025-07-16 | 6.192635 |
| 2025-07-17 | 6.19261 |
| 2025-07-18 | 6.192399 |
| 2025-07-19 | 6.196455 |
| 2025-07-20 | 6.19265 |
| 2025-07-21 | 6.192525 |
| 2025-07-22 | 6.192117 |
| 2025-07-23 | 6.192896 |
| 2025-07-24 | 6.192587 |
| 2025-07-25 | 6.191997 |
| 2025-07-26 | 6.196727 |
| 2025-07-27 | 6.191922 |
| 2025-07-28 | 6.192276 |
| 2025-07-29 | 6.193327 |
| 2025-07-30 | 6.191508 |
| 2025-07-31 | 6.192138 |
| 2025-08-01 | 6.193516 |
| 2025-08-02 | 6.195104 |
| 2025-08-03 | 6.194917 |
| 2025-08-04 | 6.192707 |
| 2025-08-05 | 6.192629 |
| 2025-08-06 | 6.193014 |
| 2025-08-07 | 6.193487 |
| 2025-08-08 | 6.192692 |
| 2025-08-09 | 6.192347 |
| 2025-08-10 | 6.191848 |
| 2025-08-11 | 6.192567 |
| 2025-08-12 | 6.192715 |
| 2025-08-13 | 6.192159 |
| 2025-08-14 | 6.192682 |
| 2025-08-15 | 6.192736 |
| 2025-08-16 | 6.195009 |
| 2025-08-17 | 6.1951 |
| 2025-08-18 | 6.192683 |
| 2025-08-19 | 6.192987 |
| 2025-08-20 | 6.193238 |
| 2025-08-21 | 6.192822 |
| 2025-08-22 | 6.193679 |
| 2025-08-23 | 6.194601 |
| 2025-08-24 | 6.192908 |
| 2025-08-25 | 6.192565 |
| 2025-08-26 | 6.19177 |
| 2025-08-27 | 6.191995 |
| 2025-08-28 | 6.191844 |
| 2025-08-29 | 6.192009 |
| 2025-08-30 | 6.194475 |
| 2025-08-31 | 6.192123 |
| 2025-09-01 | 6.192729 |
| 2025-09-02 | 6.19218 |
| 2025-09-03 | 6.192238 |
| 2025-09-04 | 6.192041 |
| 2025-09-05 | 6.192377 |
| 2025-09-06 | 6.193415 |
| 2025-09-07 | 6.191948 |
| 2025-09-08 | 6.192492 |
| 2025-09-09 | 6.191713 |
| 2025-09-10 | 6.192206 |
| 2025-09-11 | 6.192173 |
| 2025-09-13 | 6.19238 |
| 2025-09-14 | 6.192461 |
| 2025-09-15 | 6.192097 |
| 2025-09-16 | 6.191901 |
| 2025-09-17 | 6.192222 |
| 2025-09-18 | 6.192192 |
| 2025-09-19 | 6.192175 |
| 2025-09-20 | 6.193445 |
| 2025-09-21 | 6.191897 |
| 2025-09-22 | 6.192213 |
| 2025-09-23 | 6.192558 |
| 2025-09-24 | 6.192103 |
| 2025-09-25 | 6.192244 |
| 2025-09-26 | 6.192462 |
| 2025-09-27 | 6.193198 |
| 2025-09-28 | 6.192209 |
| 2025-09-29 | 6.192243 |
| 2025-09-30 | 6.192224 |
| 2025-10-01 | 6.192234 |
| 2025-10-02 | 6.192563 |
| 2025-10-03 | 6.192653 |
| 2025-10-04 | 6.191135 |
| 2025-10-05 | 6.191288 |
| 2025-10-06 | 6.192397 |
| 2025-10-07 | 6.192439 |
| 2025-10-08 | 6.19253 |
| 2025-10-09 | 6.192113 |
| 2025-10-10 | 6.192199 |
| 2025-10-11 | 6.193231 |
| 2025-10-12 | 6.192185 |
| 2025-10-13 | 6.192441 |
| 2025-10-14 | 6.191603 |
| 2025-10-15 | 6.192301 |
| 2025-10-16 | 6.192072 |
| 2025-10-17 | 6.192384 |
| 2025-10-18 | 6.193692 |
| 2025-10-19 | 6.191836 |
| 2025-10-20 | 6.192069 |
| 2025-10-21 | 6.191686 |
| 2025-10-22 | 5.265515 |
| 2025-10-23 | 5.266016 |
| 2025-10-24 | 5.265958 |
| 2025-10-25 | 5.264528 |
| 2025-10-26 | 5.265689 |
| 2025-10-27 | 5.266089 |
| 2025-10-28 | 5.266089 |
| 2025-10-29 | 5.266703 |
| 2025-10-30 | 5.266186 |
| 2025-10-31 | 5.267094 |
| 2025-11-01 | 5.266113 |
| 2025-11-02 | 5.26606 |
| 2025-11-03 | 5.265604 |
| 2025-11-04 | 5.265586 |
| 2025-11-05 | 5.266157 |
| 2025-11-06 | 5.266172 |
| 2025-11-07 | 5.265328 |
| 2025-11-08 | 5.266583 |
| 2025-11-09 | 5.265419 |
| 2025-11-10 | 5.265475 |
| 2025-11-11 | 5.265875 |
| 2025-11-12 | 5.265444 |
| 2025-11-13 | 5.265913 |
| 2025-11-14 | 5.266498 |
| 2025-11-15 | 5.265184 |
| 2025-11-16 | 5.265988 |
| 2025-11-17 | 5.266393 |
| 2025-11-18 | 5.26678 |
| 2025-11-19 | 5.265616 |
| 2025-11-20 | 5.2659 |
| 2025-11-21 | 5.265106 |
| 2025-11-22 | 5.26625 |
| 2025-11-23 | 5.265957 |
| 2025-11-24 | 5.265185 |
| 2025-11-25 | 5.265789 |
| 2025-11-26 | 5.266595 |
| 2025-11-27 | 5.265182 |
| 2025-11-28 | 5.265306 |
| 2025-11-29 | 5.2652 |
| 2025-11-30 | 5.266046 |
| 2025-12-01 | 5.265816 |
| 2025-12-02 | 5.265769 |
| 2025-12-03 | 5.266348 |
| 2025-12-04 | 5.265145 |
| 2025-12-05 | 5.26619 |
| 2025-12-06 | 5.267129 |
| 2025-12-07 | 5.265082 |
| 2025-12-08 | 5.264998 |
| 2025-12-09 | 5.265427 |
| 2025-12-11 | 5.265061 |
| 2025-12-12 | 5.266558 |
| 2025-12-13 | 5.265325 |
| 2025-12-14 | 5.264803 |
| 2025-12-15 | 5.265495 |
| 2025-12-16 | 5.266501 |
| 2025-12-17 | 5.2654 |
| 2025-12-18 | 5.266103 |
| 2025-12-19 | 5.265485 |
| 2025-12-20 | 5.266868 |
| 2025-12-21 | 5.265418 |
| 2025-12-22 | 5.266045 |
| 2025-12-23 | 5.265405 |
| 2025-12-24 | 5.265381 |
| 2025-12-25 | 5.266511 |
| 2025-12-26 | 5.266805 |
| 2025-12-27 | 5.26589 |
| 2025-12-28 | 5.264371 |
| 2025-12-29 | 5.264876 |
| 2025-12-30 | 5.26612 |
| 2025-12-31 | 5.265745 |
| 2026-01-01 | 5.267825 |
| 2026-01-02 | 5.265364 |
| 2026-01-03 | 5.266348 |
| 2026-01-04 | 5.26493 |
| 2026-01-05 | 5.264641 |
| 2026-01-06 | 5.265462 |
| 2026-01-07 | 5.266795 |
| 2026-01-08 | 0.052662 |
| 2026-01-09 | 0.052662 |
| 2026-01-10 | 0.05297 |
| 2026-01-11 | 0.052664 |
| 2026-01-12 | 0.052656 |
| 2026-01-13 | 0.05266 |
| 2026-01-14 | 0.052662 |
| 2026-01-15 | 0.052673 |
| 2026-01-16 | 0.05267 |
| 2026-01-17 | 0.052691 |
| 2026-01-18 | 0.052654 |
| 2026-01-19 | 0.052704 |
| 2026-01-20 | 0.052672 |
| 2026-01-21 | 0.05289 |
| 2026-01-22 | 0.052658 |
| 2026-01-23 | 0.052658 |
| 2026-01-24 | 0.052671 |
| 2026-01-25 | 0.052657 |
| 2026-01-26 | 0.053345 |
| 2026-01-27 | 0.052728 |
| 2026-01-28 | 0.052723 |
| 2026-01-29 | 0.052935 |
| 2026-01-30 | 0.052747 |
| 2026-01-31 | 0.052648 |
| 2026-02-01 | 0.052656 |
| 2026-02-02 | 0.052899 |
| 2026-02-03 | 0.053533 |
| 2026-02-04 | 0.05269 |
| 2026-02-05 | 0.052682 |
| 2026-02-06 | 0.052632 |
| 2026-02-07 | 0.052824 |
| 2026-02-08 | 0.052672 |
| 2026-02-09 | 0.052643 |
| 2026-02-10 | 0.052658 |
| 2026-02-11 | 0.052643 |
| 2026-02-12 | 5.266545 |
| 2026-02-13 | 0.053027 |
| 2026-02-14 | 0.053117 |
| 2026-02-15 | 0.052672 |
| 2026-02-16 | 0.052795 |
| 2026-02-17 | 0.052665 |
| 2026-02-18 | 0.052706 |
| 2026-02-19 | 0.052643 |
| 2026-02-20 | 0.052806 |
| 2026-02-21 | 0.052737 |
| 2026-02-22 | 0.052651 |
| 2026-02-23 | 0.052642 |
| 2026-02-24 | 0.052639 |
| 2026-02-25 | 0.052668 |
| 2026-02-26 | 0.052638 |
| 2026-02-27 | 0.052701 |
| 2026-02-28 | 0.052625 |
| 2026-03-01 | 0.052627 |
| 2026-03-02 | 0.053052 |
| 2026-03-03 | 0.052638 |
| 2026-03-04 | 0.05263 |
| 2026-03-05 | 0.052639 |
| 2026-03-06 | 0.052633 |
| 2026-03-07 | 0.052739 |
| 2026-03-08 | 0.052664 |
| 2026-03-09 | 0.052664 |
| 2026-03-10 | 0.052707 |
| 2026-03-11 | 0.052647 |
| 2026-03-12 | 0.052651 |
| 2026-03-13 | 0.052644 |
| 2026-03-14 | 0.052638 |
| 2026-03-15 | 0.052639 |
| 2026-03-16 | 0.052899 |
| 2026-03-17 | 0.052667 |
| 2026-03-18 | 0.053008 |
| 2026-03-19 | 0.052638 |
| 2026-03-20 | 0.052681 |
| 2026-03-21 | 0.052844 |
| 2026-03-22 | 0.052668 |
| 2026-03-23 | 0.052657 |
| 2026-03-24 | 0.052701 |
| 2026-03-25 | 0.052636 |
| 2026-03-26 | 0.052644 |
| 2026-03-27 | 0.052699 |
| 2026-03-28 | 0.052568 |
| 2026-03-29 | 0.052646 |
| 2026-03-30 | 0.052762 |
| 2026-03-31 | 0.052724 |
| 2026-04-01 | 0.052646 |
| 2026-04-02 | 0.052647 |
| 2026-04-03 | 0.052656 |
| 2026-04-04 | 0.053164 |
| 2026-04-05 | 0.052657 |
| 2026-04-06 | 0.052669 |
| 2026-04-07 | 0.052684 |
| 2026-04-08 | 0.05267 |
| 2026-04-09 | 0.052645 |
| 2026-04-10 | 0.052646 |
| 2026-04-11 | 0.052629 |
| 2026-04-12 | 0.052627 |
| 2026-04-13 | 0.052623 |
| 2026-04-14 | 0.052626 |
| 2026-04-15 | 0.052682 |
| 2026-04-16 | 0.052654 |
| 2026-04-17 | 0.052627 |
| 2026-04-18 | 0.052628 |
| 2026-04-19 | 0.052664 |
| 2026-04-20 | 0.052649 |
| 2026-04-21 | 0.052643 |
| 2026-04-22 | 0.052641 |
| 2026-04-23 | 0.052685 |
| 2026-04-24 | 0.052684 |
| 2026-04-25 | 0.052652 |
| 2026-04-26 | 0.052623 |
| 2026-04-27 | 0.052628 |
| 2026-04-28 | 0.052633 |
| 2026-04-29 | 0.052644 |
| 2026-04-30 | 0.052733 |
| 2026-05-01 | 0.052695 |
| 2026-05-02 | 0.052632 |
| 2026-05-03 | 0.052641 |
| 2026-05-04 | 0.052637 |
| 2026-05-05 | 0.052633 |
| 2026-05-06 | 0.052636 |
| 2026-05-07 | 0.052961 |
| 2026-05-08 | 0.052646 |
| 2026-05-09 | 0.052649 |
| 2026-05-10 | 0.052653 |
| 2026-05-11 | 0.052645 |
| 2026-05-12 | 0.052797 |
| 2026-05-14 | 0.052645 |
| 2026-05-15 | 0.052633 |
| 2026-05-16 | 0.052633 |
| 2026-05-17 | 0.052643 |
| 2026-05-18 | 0.052631 |
| 2026-05-19 | 0.052646 |
| 2026-05-20 | 0.052636 |
| 2026-05-21 | 0.052644 |
| 2026-05-23 | 0.052593 |
| 2026-05-24 | 0.052636 |
| 2026-05-25 | 0.052646 |
| 2026-05-26 | 0.052649 |
| 2026-05-27 | 0.052643 |
| 2026-05-28 | 0.052698 |
| 2026-05-29 | 0.052645 |
| 2026-05-30 | 0.052622 |
| 2026-05-31 | 0.052643 |
| 2026-06-01 | 0.052643 |
| 2026-06-02 | 0.052639 |
| 2026-06-03 | 0.052634 |
| 2026-06-04 | 0.052611 |
| 2026-06-05 | 0.052647 |
| 2026-06-06 | 0.052669 |
| 2026-06-09 | 0.052645 |
| 2026-06-10 | 0.052656 |
| 2026-06-11 | 0.05264 |
| 2026-06-12 | 0.052634 |
| 2026-06-13 | 0.052693 |
| 2026-06-14 | 0.052662 |
| 2026-06-15 | 0.052619 |
| 2026-06-16 | 0.052622 |
| 2026-06-17 | 0.052637 |
| 2026-06-18 | 0.052632 |
| 2026-06-19 | 0.052717 |
| 2026-06-20 | 0.052649 |
| 2026-06-21 | 0.05261 |
| 2026-06-22 | 0.052664 |
| 2026-06-23 | 0.052626 |
| 2026-06-24 | 0.052652 |
| 2026-06-25 | 0.052646 |
| 2026-06-26 | 0.052627 |
| 2026-06-27 | 0.052653 |
| 2026-06-28 | 0.052663 |
| 2026-06-29 | 0.052633 |
| 2026-06-30 | 0.052651 |
| 2026-07-01 | 0.05264 |
| 2026-07-02 | 0.05264 |
| 2026-07-03 | 0.052642 |
| 2026-07-04 | 0.052644 |
| 2026-07-05 | 0.052651 |
| 2026-07-06 | 0.052645 |
| 2026-07-07 | 0.052653 |
| 2026-07-08 | 0.052619 |
| 2026-07-09 | 0.052654 |
| 2026-07-10 | 0.052651 |
| 2026-07-11 | 0.052668 |
| 2026-07-12 | 0.052653 |
| 2026-07-13 | 0.052633 |
| 2026-07-14 | 0.052637 |
| 2026-07-15 | 0.052618 |
| 2026-07-16 | 0.052632 |
| 2026-07-17 | 0.052642 |
| 2026-07-18 | 0.05268 |
| 2026-07-19 | 0.052659 |
| 2026-07-20 | 0.052639 |
| 2026-07-21 | 0.052656 |
| 2026-07-22 | 0.05263 |
| 2026-08-13 | 6.194466 |
| 2026-08-14 | 6.192215 |
| 2026-08-15 | 6.189352 |
| 2026-08-16 | 6.191614 |
| 2026-08-17 | 6.191608 |
| 2026-08-18 | 6.193945 |
| 2026-08-20 | 6.191646 |
| 2026-08-21 | 6.19098 |
| 2026-08-22 | 6.198092 |
| 2026-08-23 | 6.193845 |
| 2026-08-24 | 6.195797 |
| 2026-08-25 | 6.19494 |
| 2026-08-26 | 6.193579 |
| 2026-08-27 | 6.193331 |
| 2026-08-28 | 6.189347 |
| 2026-08-29 | 6.195247 |
| 2026-08-30 | 6.192678 |
| 2026-08-31 | 6.192117 |
| 2026-09-01 | 6.192832 |
| 2026-09-02 | 6.194972 |
| 2026-09-03 | 6.191018 |
| 2026-09-04 | 6.193218 |
| 2026-09-05 | 6.193901 |
| 2026-09-06 | 6.193696 |
| 2026-09-07 | 6.191031 |
| 2026-09-08 | 6.192216 |
| 2026-09-09 | 6.192451 |
| 2026-09-10 | 6.191847 |
| 2026-09-11 | 6.193174 |
| 2026-09-12 | 6.195588 |
| 2026-09-13 | 6.194592 |
| 2026-09-14 | 6.193144 |
| 2026-09-15 | 6.192703 |
| 2026-09-16 | 6.19143 |
| 2026-09-17 | 6.190006 |
| 2026-09-18 | 6.192143 |
| 2026-09-19 | 6.192564 |
| 2026-09-20 | 6.192669 |
| 2026-09-21 | 6.191563 |
| 2026-09-22 | 6.191989 |
| 2026-09-23 | 6.196468 |
| 2026-09-24 | 6.194773 |
| 2026-09-25 | 6.193311 |
| 2026-09-26 | 6.192451 |
| 2026-09-27 | 6.19185 |
| 2026-09-28 | 6.192508 |
| 2026-09-30 | 6.191635 |
| 2026-10-02 | 6.192455 |
| 2026-10-03 | 6.192435 |
| 2026-10-05 | 6.183633 |
| 2026-10-06 | 6.193211 |
| 2026-10-07 | 6.193304 |
| 2026-10-08 | 6.19169 |
| 2026-10-09 | 6.18847 |
| 2026-10-10 | 6.19405 |
| 2026-10-11 | 6.191942 |
| 2026-10-12 | 6.196594 |
| 2026-10-13 | 6.190729 |
| 2026-10-14 | 6.190155 |
| 2026-10-15 | 6.193013 |
| 2026-10-16 | 6.180854 |
| 2026-10-17 | 6.190918 |
| 2026-10-18 | 6.190481 |
| 2026-10-19 | 6.193023 |
| 2026-10-20 | 6.190443 |
| 2026-10-21 | 6.192231 |
| 2026-10-22 | 6.196625 |
| 2026-10-23 | 6.191725 |
| 2026-10-24 | 6.190284 |
| 2026-10-25 | 6.192302 |
| 2026-10-26 | 6.193157 |
| 2026-10-27 | 6.191599 |
| 2026-10-28 | 6.191294 |
High
6.2037
Low
0.05257
Average
4.5285
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/SYP API questions
How do I get the MMK/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/SYP rate in rates.SYP.
How far back does MMK/SYP historical data go?
Daily MMK/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.