MMK to SRD exchange rate API
Kyat to Surinam Dollar · quoted 2026-10-28
0.01794
▲ +10.46% over 2Y
1 MMK = 0.01794 SRD · 1 SRD = 55.7351 MMK · Get this rate via the API
1 MMK buys 0.01794 SRD as of 2026-10-28, so 1 SRD buys 55.7351 MMK. Over the last 2 years, MMK/SRD traded between 0.01624 and 0.01902, averaged 0.01774 and rose 10.46%. The API holds daily MMK/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-28 | 0.016243 |
| 2024-10-29 | 0.016559 |
| 2024-10-30 | 0.016337 |
| 2024-10-31 | 0.016526 |
| 2024-11-01 | 0.016531 |
| 2024-11-02 | 0.016422 |
| 2024-11-03 | 0.016347 |
| 2024-11-04 | 0.016576 |
| 2024-11-05 | 0.016677 |
| 2024-11-06 | 0.016621 |
| 2024-11-07 | 0.016676 |
| 2024-11-08 | 0.016828 |
| 2024-11-09 | 0.016642 |
| 2024-11-10 | 0.016539 |
| 2024-11-11 | 0.01687 |
| 2024-11-12 | 0.016903 |
| 2024-11-13 | 0.016928 |
| 2024-11-14 | 0.016979 |
| 2024-11-15 | 0.016884 |
| 2024-11-16 | 0.016774 |
| 2024-11-17 | 0.016696 |
| 2024-11-18 | 0.016979 |
| 2024-11-19 | 0.016899 |
| 2024-11-20 | 0.016918 |
| 2024-11-21 | 0.016943 |
| 2024-11-22 | 0.016928 |
| 2024-11-23 | 0.016846 |
| 2024-11-24 | 0.016829 |
| 2024-11-25 | 0.016936 |
| 2024-11-26 | 0.016966 |
| 2024-11-27 | 0.016937 |
| 2024-11-28 | 0.016964 |
| 2024-11-29 | 0.016922 |
| 2024-11-30 | 0.016866 |
| 2024-12-01 | 0.016763 |
| 2024-12-02 | 0.016917 |
| 2024-12-03 | 0.016918 |
| 2024-12-04 | 0.016917 |
| 2024-12-05 | 0.016918 |
| 2024-12-06 | 0.016918 |
| 2024-12-07 | 0.016856 |
| 2024-12-08 | 0.016761 |
| 2024-12-09 | 0.016918 |
| 2024-12-10 | 0.016913 |
| 2024-12-11 | 0.016889 |
| 2024-12-12 | 0.016874 |
| 2024-12-13 | 0.01689 |
| 2024-12-14 | 0.016777 |
| 2024-12-15 | 0.016649 |
| 2024-12-16 | 0.016919 |
| 2024-12-17 | 0.016914 |
| 2024-12-18 | 0.016903 |
| 2024-12-19 | 0.016914 |
| 2024-12-20 | 0.016923 |
| 2024-12-21 | 0.016773 |
| 2024-12-22 | 0.016696 |
| 2024-12-23 | 0.016918 |
| 2024-12-24 | 0.016926 |
| 2024-12-25 | 0.016919 |
| 2024-12-26 | 0.016924 |
| 2024-12-27 | 0.016916 |
| 2024-12-28 | 0.016754 |
| 2024-12-29 | 0.0166 |
| 2024-12-30 | 0.016914 |
| 2024-12-31 | 0.016901 |
| 2025-01-01 | 0.016922 |
| 2025-01-02 | 0.016918 |
| 2025-01-03 | 0.016918 |
| 2025-01-04 | 0.016735 |
| 2025-01-05 | 0.016601 |
| 2025-01-06 | 0.016918 |
| 2025-01-07 | 0.016916 |
| 2025-01-08 | 0.016768 |
| 2025-01-09 | 0.016682 |
| 2025-01-10 | 0.016713 |
| 2025-01-11 | 0.016717 |
| 2025-01-12 | 0.0166 |
| 2025-01-13 | 0.016696 |
| 2025-01-14 | 0.016733 |
| 2025-01-15 | 0.016694 |
| 2025-01-16 | 0.016716 |
| 2025-01-17 | 0.016783 |
| 2025-01-18 | 0.016705 |
| 2025-01-19 | 0.016601 |
| 2025-01-20 | 0.016717 |
| 2025-01-21 | 0.016806 |
| 2025-01-22 | 0.016787 |
| 2025-01-23 | 0.016758 |
| 2025-01-24 | 0.016765 |
| 2025-01-25 | 0.016722 |
| 2025-01-26 | 0.016599 |
| 2025-01-27 | 0.016782 |
| 2025-01-28 | 0.016758 |
| 2025-01-29 | 0.016863 |
| 2025-01-30 | 0.016863 |
| 2025-01-31 | 0.016782 |
| 2025-02-01 | 0.016722 |
| 2025-02-02 | 0.016599 |
| 2025-02-03 | 0.016782 |
| 2025-02-04 | 0.016806 |
| 2025-02-05 | 0.016843 |
| 2025-02-06 | 0.016755 |
| 2025-02-07 | 0.016711 |
| 2025-02-08 | 0.016728 |
| 2025-02-09 | 0.016601 |
| 2025-02-10 | 0.016736 |
| 2025-02-11 | 0.016778 |
| 2025-02-12 | 0.016733 |
| 2025-02-13 | 0.016811 |
| 2025-02-14 | 0.016873 |
| 2025-02-15 | 0.016749 |
| 2025-02-16 | 0.016648 |
| 2025-02-17 | 0.016834 |
| 2025-02-18 | 0.016861 |
| 2025-02-19 | 0.016862 |
| 2025-02-20 | 0.016877 |
| 2025-02-21 | 0.016947 |
| 2025-02-22 | 0.016756 |
| 2025-02-23 | 0.016901 |
| 2025-02-24 | 0.016945 |
| 2025-02-25 | 0.016899 |
| 2025-02-26 | 0.016886 |
| 2025-02-27 | 0.016958 |
| 2025-02-28 | 0.016899 |
| 2025-03-01 | 0.016866 |
| 2025-03-02 | 0.016825 |
| 2025-03-03 | 0.01697 |
| 2025-03-04 | 0.016939 |
| 2025-03-05 | 0.017039 |
| 2025-03-06 | 0.016973 |
| 2025-03-07 | 0.017118 |
| 2025-03-08 | 0.017038 |
| 2025-03-09 | 0.017056 |
| 2025-03-10 | 0.017032 |
| 2025-03-11 | 0.017079 |
| 2025-03-12 | 0.017245 |
| 2025-03-13 | 0.017338 |
| 2025-03-14 | 0.017359 |
| 2025-03-15 | 0.017085 |
| 2025-03-16 | 0.017378 |
| 2025-03-17 | 0.01744 |
| 2025-03-18 | 0.017315 |
| 2025-03-19 | 0.017425 |
| 2025-03-20 | 0.017474 |
| 2025-03-21 | 0.017313 |
| 2025-03-22 | 0.017256 |
| 2025-03-23 | 0.017314 |
| 2025-03-25 | 0.017483 |
| 2025-03-26 | 0.017358 |
| 2025-03-27 | 0.017405 |
| 2025-03-28 | 0.017365 |
| 2025-03-29 | 0.017326 |
| 2025-03-30 | 0.017352 |
| 2025-03-31 | 0.017351 |
| 2025-04-01 | 0.017671 |
| 2025-04-02 | 0.017552 |
| 2025-04-03 | 0.017434 |
| 2025-04-04 | 0.017413 |
| 2025-04-05 | 0.017365 |
| 2025-04-06 | 0.017389 |
| 2025-04-07 | 0.017498 |
| 2025-04-08 | 0.017452 |
| 2025-04-09 | 0.017447 |
| 2025-04-10 | 0.017463 |
| 2025-04-11 | 0.017459 |
| 2025-04-12 | 0.017393 |
| 2025-04-13 | 0.017487 |
| 2025-04-14 | 0.01743 |
| 2025-04-15 | 0.017481 |
| 2025-04-16 | 0.017488 |
| 2025-04-17 | 0.017485 |
| 2025-04-18 | 0.017492 |
| 2025-04-19 | 0.017728 |
| 2025-04-20 | 0.017604 |
| 2025-04-21 | 0.017589 |
| 2025-04-22 | 0.017742 |
| 2025-04-23 | 0.017494 |
| 2025-04-24 | 0.017496 |
| 2025-04-25 | 0.01749 |
| 2025-04-26 | 0.017602 |
| 2025-04-27 | 0.017479 |
| 2025-04-28 | 0.017479 |
| 2025-04-29 | 0.017495 |
| 2025-04-30 | 0.017493 |
| 2025-05-01 | 0.017497 |
| 2025-05-02 | 0.017492 |
| 2025-05-03 | 0.017551 |
| 2025-05-04 | 0.017492 |
| 2025-05-05 | 0.017479 |
| 2025-05-06 | 0.017488 |
| 2025-05-08 | 0.017493 |
| 2025-05-09 | 0.017443 |
| 2025-05-10 | 0.017529 |
| 2025-05-11 | 0.017385 |
| 2025-05-12 | 0.017462 |
| 2025-05-13 | 0.017409 |
| 2025-05-14 | 0.017433 |
| 2025-05-15 | 0.01732 |
| 2025-05-17 | 0.017385 |
| 2025-05-18 | 0.017436 |
| 2025-05-19 | 0.017383 |
| 2025-05-20 | 0.017391 |
| 2025-05-21 | 0.017451 |
| 2025-05-22 | 0.017481 |
| 2025-05-23 | 0.017524 |
| 2025-05-24 | 0.017437 |
| 2025-05-25 | 0.017519 |
| 2025-05-26 | 0.017662 |
| 2025-05-27 | 0.017455 |
| 2025-05-28 | 0.017502 |
| 2025-05-29 | 0.017509 |
| 2025-05-30 | 0.017564 |
| 2025-05-31 | 0.017527 |
| 2025-06-01 | 0.017694 |
| 2025-06-02 | 0.017562 |
| 2025-06-03 | 0.017564 |
| 2025-06-04 | 0.017555 |
| 2025-06-05 | 0.017509 |
| 2025-06-06 | 0.017497 |
| 2025-06-07 | 0.017634 |
| 2025-06-08 | 0.017552 |
| 2025-06-09 | 0.017491 |
| 2025-06-10 | 0.017532 |
| 2025-06-11 | 0.017769 |
| 2025-06-12 | 0.017794 |
| 2025-06-13 | 0.017815 |
| 2025-06-14 | 0.017825 |
| 2025-06-15 | 0.017789 |
| 2025-06-16 | 0.017873 |
| 2025-06-17 | 0.018409 |
| 2025-06-18 | 0.018507 |
| 2025-06-19 | 0.018514 |
| 2025-06-20 | 0.018371 |
| 2025-06-21 | 0.018478 |
| 2025-06-22 | 0.018345 |
| 2025-06-23 | 0.018433 |
| 2025-06-24 | 0.018499 |
| 2025-06-25 | 0.018123 |
| 2025-06-26 | 0.018043 |
| 2025-06-27 | 0.018008 |
| 2025-06-28 | 0.01838 |
| 2025-06-29 | 0.017904 |
| 2025-06-30 | 0.018022 |
| 2025-07-01 | 0.017901 |
| 2025-07-02 | 0.017823 |
| 2025-07-03 | 0.017787 |
| 2025-07-04 | 0.017722 |
| 2025-07-05 | 0.017787 |
| 2025-07-06 | 0.017719 |
| 2025-07-07 | 0.017767 |
| 2025-07-08 | 0.017751 |
| 2025-07-09 | 0.017789 |
| 2025-07-10 | 0.017779 |
| 2025-07-11 | 0.017778 |
| 2025-07-12 | 0.017744 |
| 2025-07-13 | 0.017623 |
| 2025-07-14 | 0.01772 |
| 2025-07-15 | 0.017733 |
| 2025-07-16 | 0.017806 |
| 2025-07-17 | 0.017693 |
| 2025-07-18 | 0.017623 |
| 2025-07-19 | 0.017736 |
| 2025-07-20 | 0.017722 |
| 2025-07-21 | 0.017496 |
| 2025-07-22 | 0.01752 |
| 2025-07-23 | 0.017484 |
| 2025-07-24 | 0.01741 |
| 2025-07-25 | 0.017456 |
| 2025-07-26 | 0.017473 |
| 2025-07-27 | 0.017468 |
| 2025-07-28 | 0.017435 |
| 2025-07-29 | 0.017402 |
| 2025-07-30 | 0.017516 |
| 2025-07-31 | 0.017468 |
| 2025-08-01 | 0.017554 |
| 2025-08-02 | 0.017538 |
| 2025-08-03 | 0.017474 |
| 2025-08-04 | 0.01757 |
| 2025-08-05 | 0.017567 |
| 2025-08-06 | 0.017621 |
| 2025-08-07 | 0.017665 |
| 2025-08-08 | 0.01772 |
| 2025-08-09 | 0.01765 |
| 2025-08-10 | 0.017708 |
| 2025-08-11 | 0.017784 |
| 2025-08-12 | 0.017809 |
| 2025-08-13 | 0.017826 |
| 2025-08-14 | 0.017929 |
| 2025-08-15 | 0.017904 |
| 2025-08-16 | 0.017878 |
| 2025-08-17 | 0.017788 |
| 2025-08-18 | 0.017898 |
| 2025-08-19 | 0.017978 |
| 2025-08-20 | 0.017941 |
| 2025-08-21 | 0.017942 |
| 2025-08-22 | 0.017965 |
| 2025-08-23 | 0.018044 |
| 2025-08-24 | 0.018046 |
| 2025-08-25 | 0.017922 |
| 2025-08-26 | 0.018037 |
| 2025-08-27 | 0.018036 |
| 2025-08-28 | 0.018092 |
| 2025-08-29 | 0.018097 |
| 2025-08-30 | 0.018374 |
| 2025-08-31 | 0.018328 |
| 2025-09-01 | 0.017922 |
| 2025-09-02 | 0.018005 |
| 2025-09-03 | 0.018409 |
| 2025-09-04 | 0.018518 |
| 2025-09-05 | 0.018424 |
| 2025-09-06 | 0.018496 |
| 2025-09-07 | 0.018505 |
| 2025-09-08 | 0.018534 |
| 2025-09-09 | 0.0186 |
| 2025-09-10 | 0.018633 |
| 2025-09-11 | 0.018724 |
| 2025-09-13 | 0.018753 |
| 2025-09-14 | 0.018736 |
| 2025-09-15 | 0.018755 |
| 2025-09-16 | 0.018503 |
| 2025-09-17 | 0.018166 |
| 2025-09-18 | 0.018328 |
| 2025-09-19 | 0.018166 |
| 2025-09-20 | 0.018265 |
| 2025-09-21 | 0.018271 |
| 2025-09-22 | 0.018133 |
| 2025-09-23 | 0.0182 |
| 2025-09-24 | 0.018171 |
| 2025-09-25 | 0.018174 |
| 2025-09-26 | 0.018048 |
| 2025-09-27 | 0.018213 |
| 2025-09-28 | 0.018177 |
| 2025-09-29 | 0.018032 |
| 2025-09-30 | 0.017947 |
| 2025-10-01 | 0.018195 |
| 2025-10-02 | 0.018263 |
| 2025-10-03 | 0.018013 |
| 2025-10-04 | 0.01812 |
| 2025-10-05 | 0.018212 |
| 2025-10-06 | 0.018152 |
| 2025-10-07 | 0.018383 |
| 2025-10-08 | 0.018159 |
| 2025-10-09 | 0.018175 |
| 2025-10-10 | 0.018244 |
| 2025-10-11 | 0.018261 |
| 2025-10-12 | 0.018446 |
| 2025-10-13 | 0.018543 |
| 2025-10-14 | 0.018478 |
| 2025-10-15 | 0.018533 |
| 2025-10-16 | 0.018633 |
| 2025-10-17 | 0.018614 |
| 2025-10-18 | 0.018645 |
| 2025-10-19 | 0.018653 |
| 2025-10-20 | 0.01869 |
| 2025-10-21 | 0.018727 |
| 2025-10-22 | 0.018958 |
| 2025-10-23 | 0.01889 |
| 2025-10-24 | 0.018929 |
| 2025-10-25 | 0.018897 |
| 2025-10-26 | 0.018918 |
| 2025-10-27 | 0.019005 |
| 2025-10-28 | 0.01902 |
| 2025-10-29 | 0.01888 |
| 2025-10-30 | 0.018665 |
| 2025-10-31 | 0.018506 |
| 2025-11-01 | 0.018881 |
| 2025-11-02 | 0.018622 |
| 2025-11-03 | 0.018343 |
| 2025-11-04 | 0.018492 |
| 2025-11-05 | 0.018336 |
| 2025-11-06 | 0.018377 |
| 2025-11-07 | 0.018362 |
| 2025-11-08 | 0.018381 |
| 2025-11-09 | 0.018386 |
| 2025-11-10 | 0.018407 |
| 2025-11-11 | 0.018324 |
| 2025-11-12 | 0.01836 |
| 2025-11-13 | 0.018356 |
| 2025-11-14 | 0.018375 |
| 2025-11-15 | 0.018367 |
| 2025-11-16 | 0.01837 |
| 2025-11-17 | 0.01837 |
| 2025-11-18 | 0.018381 |
| 2025-11-19 | 0.018373 |
| 2025-11-20 | 0.018359 |
| 2025-11-21 | 0.018336 |
| 2025-11-22 | 0.018365 |
| 2025-11-23 | 0.018343 |
| 2025-11-24 | 0.018316 |
| 2025-11-25 | 0.018253 |
| 2025-11-26 | 0.018294 |
| 2025-11-27 | 0.018292 |
| 2025-11-28 | 0.018335 |
| 2025-11-29 | 0.018314 |
| 2025-11-30 | 0.018306 |
| 2025-12-01 | 0.01831 |
| 2025-12-02 | 0.01833 |
| 2025-12-03 | 0.018332 |
| 2025-12-04 | 0.018367 |
| 2025-12-05 | 0.01838 |
| 2025-12-06 | 0.018389 |
| 2025-12-07 | 0.018385 |
| 2025-12-08 | 0.018382 |
| 2025-12-09 | 0.018393 |
| 2025-12-11 | 0.018367 |
| 2025-12-12 | 0.018336 |
| 2025-12-13 | 0.018364 |
| 2025-12-14 | 0.01833 |
| 2025-12-15 | 0.018294 |
| 2025-12-16 | 0.018409 |
| 2025-12-17 | 0.01844 |
| 2025-12-18 | 0.018359 |
| 2025-12-19 | 0.018321 |
| 2025-12-20 | 0.018347 |
| 2025-12-21 | 0.018344 |
| 2025-12-22 | 0.018355 |
| 2025-12-23 | 0.018317 |
| 2025-12-24 | 0.018265 |
| 2025-12-25 | 0.018259 |
| 2025-12-26 | 0.018281 |
| 2025-12-27 | 0.018254 |
| 2025-12-28 | 0.018272 |
| 2025-12-29 | 0.018296 |
| 2025-12-30 | 0.01822 |
| 2025-12-31 | 0.018138 |
| 2026-01-01 | 0.018146 |
| 2026-01-02 | 0.018136 |
| 2026-01-03 | 0.018168 |
| 2026-01-04 | 0.018198 |
| 2026-01-05 | 0.018124 |
| 2026-01-06 | 0.018217 |
| 2026-01-07 | 0.018251 |
| 2026-01-08 | 0.018168 |
| 2026-01-09 | 0.018242 |
| 2026-01-10 | 0.018204 |
| 2026-01-11 | 0.018232 |
| 2026-01-12 | 0.01813 |
| 2026-01-13 | 0.018159 |
| 2026-01-14 | 0.018155 |
| 2026-01-15 | 0.018251 |
| 2026-01-16 | 0.018203 |
| 2026-01-17 | 0.018235 |
| 2026-01-18 | 0.018223 |
| 2026-01-19 | 0.018277 |
| 2026-01-20 | 0.01826 |
| 2026-01-21 | 0.018259 |
| 2026-01-22 | 0.018203 |
| 2026-01-23 | 0.018198 |
| 2026-01-24 | 0.018186 |
| 2026-01-25 | 0.018189 |
| 2026-01-26 | 0.018146 |
| 2026-01-27 | 0.018117 |
| 2026-01-28 | 0.018235 |
| 2026-01-29 | 0.018146 |
| 2026-01-30 | 0.018064 |
| 2026-01-31 | 0.018129 |
| 2026-02-01 | 0.018126 |
| 2026-02-02 | 0.018149 |
| 2026-02-03 | 0.018091 |
| 2026-02-04 | 0.018166 |
| 2026-02-05 | 0.018119 |
| 2026-02-06 | 0.018015 |
| 2026-02-07 | 0.018034 |
| 2026-02-08 | 0.017998 |
| 2026-02-09 | 0.01795 |
| 2026-02-10 | 0.018018 |
| 2026-02-11 | 0.018073 |
| 2026-02-12 | 0.017989 |
| 2026-02-13 | 0.018021 |
| 2026-02-14 | 0.018 |
| 2026-02-15 | 0.018046 |
| 2026-02-16 | 0.018034 |
| 2026-02-17 | 0.017976 |
| 2026-02-18 | 0.017979 |
| 2026-02-19 | 0.01796 |
| 2026-02-20 | 0.017901 |
| 2026-02-21 | 0.017939 |
| 2026-02-22 | 0.017933 |
| 2026-02-23 | 0.017928 |
| 2026-02-24 | 0.017869 |
| 2026-02-25 | 0.018026 |
| 2026-02-26 | 0.018022 |
| 2026-02-27 | 0.018021 |
| 2026-02-28 | 0.017966 |
| 2026-03-01 | 0.018015 |
| 2026-03-02 | 0.017997 |
| 2026-03-03 | 0.01799 |
| 2026-03-04 | 0.017911 |
| 2026-03-05 | 0.017973 |
| 2026-03-06 | 0.017988 |
| 2026-03-07 | 0.01793 |
| 2026-03-08 | 0.017946 |
| 2026-03-09 | 0.017978 |
| 2026-03-10 | 0.017977 |
| 2026-03-11 | 0.017867 |
| 2026-03-12 | 0.017874 |
| 2026-03-13 | 0.017852 |
| 2026-03-14 | 0.01788 |
| 2026-03-15 | 0.017895 |
| 2026-03-16 | 0.0179 |
| 2026-03-17 | 0.017928 |
| 2026-03-18 | 0.017953 |
| 2026-03-19 | 0.01784 |
| 2026-03-20 | 0.017897 |
| 2026-03-21 | 0.017856 |
| 2026-03-22 | 0.017903 |
| 2026-03-23 | 0.017894 |
| 2026-03-24 | 0.017891 |
| 2026-03-25 | 0.017882 |
| 2026-03-26 | 0.01788 |
| 2026-03-27 | 0.017927 |
| 2026-03-28 | 0.017883 |
| 2026-03-29 | 0.017901 |
| 2026-03-30 | 0.017898 |
| 2026-03-31 | 0.017853 |
| 2026-04-01 | 0.01782 |
| 2026-04-02 | 0.017819 |
| 2026-04-03 | 0.017763 |
| 2026-04-04 | 0.017798 |
| 2026-04-05 | 0.017825 |
| 2026-04-06 | 0.017891 |
| 2026-04-07 | 0.017887 |
| 2026-04-08 | 0.01786 |
| 2026-04-09 | 0.017883 |
| 2026-04-10 | 0.017893 |
| 2026-04-11 | 0.017828 |
| 2026-04-12 | 0.01783 |
| 2026-04-13 | 0.017829 |
| 2026-04-14 | 0.017822 |
| 2026-04-15 | 0.017824 |
| 2026-04-16 | 0.017819 |
| 2026-04-17 | 0.017856 |
| 2026-04-18 | 0.017953 |
| 2026-04-19 | 0.017955 |
| 2026-04-20 | 0.017957 |
| 2026-04-21 | 0.017833 |
| 2026-04-22 | 0.017844 |
| 2026-04-23 | 0.017838 |
| 2026-04-24 | 0.017809 |
| 2026-04-25 | 0.01784 |
| 2026-04-26 | 0.017836 |
| 2026-04-27 | 0.017839 |
| 2026-04-28 | 0.017793 |
| 2026-04-29 | 0.017841 |
| 2026-04-30 | 0.017839 |
| 2026-05-01 | 0.017839 |
| 2026-05-02 | 0.017837 |
| 2026-05-03 | 0.01784 |
| 2026-05-04 | 0.017839 |
| 2026-05-05 | 0.017837 |
| 2026-05-06 | 0.017847 |
| 2026-05-07 | 0.017817 |
| 2026-05-08 | 0.017825 |
| 2026-05-09 | 0.017812 |
| 2026-05-10 | 0.01781 |
| 2026-05-11 | 0.01781 |
| 2026-05-12 | 0.017883 |
| 2026-05-14 | 0.017706 |
| 2026-05-15 | 0.017717 |
| 2026-05-16 | 0.017788 |
| 2026-05-17 | 0.017701 |
| 2026-05-18 | 0.017835 |
| 2026-05-19 | 0.017729 |
| 2026-05-20 | 0.017725 |
| 2026-05-21 | 0.017741 |
| 2026-05-23 | 0.017699 |
| 2026-05-24 | 0.017769 |
| 2026-05-25 | 0.017775 |
| 2026-05-26 | 0.017664 |
| 2026-05-27 | 0.017693 |
| 2026-05-28 | 0.017789 |
| 2026-05-29 | 0.017746 |
| 2026-05-30 | 0.017698 |
| 2026-05-31 | 0.017705 |
| 2026-06-01 | 0.017704 |
| 2026-06-02 | 0.017748 |
| 2026-06-03 | 0.017703 |
| 2026-06-04 | 0.017726 |
| 2026-06-05 | 0.017824 |
| 2026-06-06 | 0.017764 |
| 2026-06-09 | 0.017835 |
| 2026-06-10 | 0.017881 |
| 2026-06-11 | 0.017801 |
| 2026-06-12 | 0.017788 |
| 2026-06-13 | 0.017803 |
| 2026-06-14 | 0.017824 |
| 2026-06-15 | 0.017855 |
| 2026-06-16 | 0.017922 |
| 2026-06-17 | 0.017789 |
| 2026-06-18 | 0.017859 |
| 2026-06-19 | 0.017842 |
| 2026-06-20 | 0.017834 |
| 2026-06-21 | 0.01786 |
| 2026-06-22 | 0.017813 |
| 2026-06-23 | 0.017847 |
| 2026-06-24 | 0.017881 |
| 2026-06-25 | 0.017878 |
| 2026-06-26 | 0.017755 |
| 2026-06-27 | 0.017829 |
| 2026-06-28 | 0.017868 |
| 2026-06-29 | 0.01785 |
| 2026-06-30 | 0.017874 |
| 2026-07-01 | 0.01788 |
| 2026-07-02 | 0.017861 |
| 2026-07-03 | 0.017983 |
| 2026-07-04 | 0.017879 |
| 2026-07-05 | 0.017915 |
| 2026-07-06 | 0.017928 |
| 2026-07-07 | 0.017994 |
| 2026-07-08 | 0.017914 |
| 2026-07-09 | 0.017932 |
| 2026-07-10 | 0.017957 |
| 2026-07-11 | 0.017909 |
| 2026-07-12 | 0.017938 |
| 2026-07-13 | 0.01792 |
| 2026-07-14 | 0.017998 |
| 2026-07-15 | 0.017958 |
| 2026-07-16 | 0.017982 |
| 2026-07-17 | 0.017958 |
| 2026-07-18 | 0.017927 |
| 2026-07-19 | 0.017941 |
| 2026-07-20 | 0.017962 |
| 2026-07-21 | 0.017908 |
| 2026-07-22 | 0.017983 |
| 2026-07-23 | 0.01799 |
| 2026-07-24 | 0.01801 |
| 2026-07-25 | 0.018086 |
| 2026-07-26 | 0.018091 |
| 2026-07-27 | 0.018009 |
| 2026-07-28 | 0.017988 |
| 2026-07-29 | 0.01807 |
| 2026-07-30 | 0.017987 |
| 2026-07-31 | 0.017995 |
| 2026-08-01 | 0.017985 |
| 2026-08-02 | 0.01801 |
| 2026-08-03 | 0.018019 |
| 2026-08-04 | 0.01804 |
| 2026-08-05 | 0.018092 |
| 2026-08-06 | 0.017936 |
| 2026-08-07 | 0.018062 |
| 2026-08-08 | 0.018015 |
| 2026-08-09 | 0.01802 |
| 2026-08-10 | 0.018024 |
| 2026-08-11 | 0.017979 |
| 2026-08-12 | 0.018116 |
| 2026-08-13 | 0.017953 |
| 2026-08-14 | 0.017953 |
| 2026-08-15 | 0.018042 |
| 2026-08-16 | 0.018146 |
| 2026-08-17 | 0.018093 |
| 2026-08-18 | 0.017999 |
| 2026-08-20 | 0.018005 |
| 2026-08-21 | 0.018008 |
| 2026-08-22 | 0.017991 |
| 2026-08-23 | 0.017997 |
| 2026-08-24 | 0.017996 |
| 2026-08-25 | 0.018 |
| 2026-08-26 | 0.018095 |
| 2026-08-27 | 0.017988 |
| 2026-08-28 | 0.017984 |
| 2026-08-29 | 0.017986 |
| 2026-08-30 | 0.017987 |
| 2026-08-31 | 0.017979 |
| 2026-09-01 | 0.017997 |
| 2026-09-02 | 0.01812 |
| 2026-09-03 | 0.017997 |
| 2026-09-04 | 0.017996 |
| 2026-09-05 | 0.017982 |
| 2026-09-06 | 0.018028 |
| 2026-09-07 | 0.018055 |
| 2026-09-08 | 0.018024 |
| 2026-09-09 | 0.018121 |
| 2026-09-10 | 0.018033 |
| 2026-09-11 | 0.018029 |
| 2026-09-12 | 0.018035 |
| 2026-09-13 | 0.018145 |
| 2026-09-14 | 0.018 |
| 2026-09-15 | 0.018043 |
| 2026-09-16 | 0.017969 |
| 2026-09-17 | 0.018026 |
| 2026-09-18 | 0.017976 |
| 2026-09-19 | 0.018025 |
| 2026-09-20 | 0.018083 |
| 2026-09-21 | 0.018075 |
| 2026-09-22 | 0.017979 |
| 2026-09-23 | 0.017992 |
| 2026-09-24 | 0.018052 |
| 2026-09-25 | 0.017986 |
| 2026-09-26 | 0.017955 |
| 2026-09-27 | 0.017951 |
| 2026-09-28 | 0.017948 |
| 2026-09-30 | 0.017961 |
| 2026-10-02 | 0.017978 |
| 2026-10-03 | 0.017975 |
| 2026-10-05 | 0.01801 |
| 2026-10-06 | 0.017957 |
| 2026-10-07 | 0.017937 |
| 2026-10-08 | 0.018001 |
| 2026-10-09 | 0.01793 |
| 2026-10-10 | 0.017956 |
| 2026-10-11 | 0.017941 |
| 2026-10-12 | 0.017943 |
| 2026-10-13 | 0.018047 |
| 2026-10-14 | 0.017926 |
| 2026-10-15 | 0.018001 |
| 2026-10-16 | 0.017922 |
| 2026-10-17 | 0.017981 |
| 2026-10-18 | 0.018018 |
| 2026-10-19 | 0.01801 |
| 2026-10-20 | 0.017934 |
| 2026-10-21 | 0.017938 |
| 2026-10-22 | 0.017965 |
| 2026-10-23 | 0.017953 |
| 2026-10-24 | 0.017932 |
| 2026-10-25 | 0.017924 |
| 2026-10-26 | 0.017915 |
| 2026-10-27 | 0.01796 |
| 2026-10-28 | 0.017942 |
High
0.01902
Low
0.01624
Average
0.01774
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/SRD API questions
How do I get the MMK/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/SRD rate in rates.SRD.
How far back does MMK/SRD historical data go?
Daily MMK/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.