MMK to SOS exchange rate API
Kyat to Somali Shilling · quoted 2026-10-21
0.27140
▼ +0.14% over 2Y
1 MMK = 0.27140 SOS · 1 SOS = 3.6847 MMK · Get this rate via the API
1 MMK buys 0.27140 SOS as of 2026-10-21, so 1 SOS buys 3.6847 MMK. Over the last 2 years, MMK/SOS traded between 0.26319 and 0.28204, averaged 0.27185 and fell 0.14%. The API holds daily MMK/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-21 | 0.271783 |
| 2024-10-22 | 0.271362 |
| 2024-10-23 | 0.271021 |
| 2024-10-24 | 0.270956 |
| 2024-10-25 | 0.271019 |
| 2024-10-26 | 0.271918 |
| 2024-10-27 | 0.271608 |
| 2024-10-28 | 0.271619 |
| 2024-10-29 | 0.271823 |
| 2024-10-30 | 0.271608 |
| 2024-10-31 | 0.27186 |
| 2024-11-01 | 0.272165 |
| 2024-11-02 | 0.272262 |
| 2024-11-03 | 0.271941 |
| 2024-11-04 | 0.271789 |
| 2024-11-05 | 0.271528 |
| 2024-11-06 | 0.271346 |
| 2024-11-07 | 0.271102 |
| 2024-11-08 | 0.271807 |
| 2024-11-09 | 0.271941 |
| 2024-11-10 | 0.271968 |
| 2024-11-11 | 0.271863 |
| 2024-11-12 | 0.273647 |
| 2024-11-13 | 0.273003 |
| 2024-11-14 | 0.272741 |
| 2024-11-15 | 0.272976 |
| 2024-11-16 | 0.273209 |
| 2024-11-17 | 0.272103 |
| 2024-11-18 | 0.273032 |
| 2024-11-19 | 0.272033 |
| 2024-11-20 | 0.272169 |
| 2024-11-21 | 0.272191 |
| 2024-11-22 | 0.271935 |
| 2024-11-23 | 0.272241 |
| 2024-11-24 | 0.272136 |
| 2024-11-25 | 0.272145 |
| 2024-11-26 | 0.27175 |
| 2024-11-27 | 0.271655 |
| 2024-11-28 | 0.271723 |
| 2024-11-29 | 0.271954 |
| 2024-11-30 | 0.271989 |
| 2024-12-01 | 0.272151 |
| 2024-12-02 | 0.271361 |
| 2024-12-03 | 0.271805 |
| 2024-12-04 | 0.271967 |
| 2024-12-05 | 0.271908 |
| 2024-12-06 | 0.271948 |
| 2024-12-07 | 0.272001 |
| 2024-12-08 | 0.27181 |
| 2024-12-09 | 0.271796 |
| 2024-12-10 | 0.272288 |
| 2024-12-11 | 0.272233 |
| 2024-12-12 | 0.271936 |
| 2024-12-13 | 0.27155 |
| 2024-12-14 | 0.272439 |
| 2024-12-15 | 0.272118 |
| 2024-12-16 | 0.271503 |
| 2024-12-17 | 0.271014 |
| 2024-12-18 | 0.271655 |
| 2024-12-19 | 0.271583 |
| 2024-12-20 | 0.272355 |
| 2024-12-21 | 0.272419 |
| 2024-12-22 | 0.272642 |
| 2024-12-23 | 0.270693 |
| 2024-12-24 | 0.270522 |
| 2024-12-25 | 0.271062 |
| 2024-12-26 | 0.271481 |
| 2024-12-27 | 0.271829 |
| 2024-12-28 | 0.271742 |
| 2024-12-29 | 0.271951 |
| 2024-12-30 | 0.27147 |
| 2024-12-31 | 0.271621 |
| 2025-01-01 | 0.272173 |
| 2025-01-02 | 0.271778 |
| 2025-01-03 | 0.271689 |
| 2025-01-04 | 0.272744 |
| 2025-01-05 | 0.272253 |
| 2025-01-06 | 0.271798 |
| 2025-01-07 | 0.271306 |
| 2025-01-08 | 0.272325 |
| 2025-01-09 | 0.27223 |
| 2025-01-10 | 0.27239 |
| 2025-01-11 | 0.273011 |
| 2025-01-12 | 0.272608 |
| 2025-01-13 | 0.272567 |
| 2025-01-14 | 0.27261 |
| 2025-01-15 | 0.27219 |
| 2025-01-16 | 0.272561 |
| 2025-01-17 | 0.272278 |
| 2025-01-18 | 0.272985 |
| 2025-01-19 | 0.27215 |
| 2025-01-20 | 0.272295 |
| 2025-01-21 | 0.271857 |
| 2025-01-22 | 0.271598 |
| 2025-01-23 | 0.271884 |
| 2025-01-24 | 0.272017 |
| 2025-01-25 | 0.272503 |
| 2025-01-26 | 0.272111 |
| 2025-01-27 | 0.271034 |
| 2025-01-28 | 0.271657 |
| 2025-01-29 | 0.271911 |
| 2025-01-30 | 0.271703 |
| 2025-01-31 | 0.271591 |
| 2025-02-01 | 0.272104 |
| 2025-02-02 | 0.272015 |
| 2025-02-03 | 0.27182 |
| 2025-02-04 | 0.271862 |
| 2025-02-05 | 0.271735 |
| 2025-02-06 | 0.271212 |
| 2025-02-07 | 0.271665 |
| 2025-02-08 | 0.272032 |
| 2025-02-09 | 0.27215 |
| 2025-02-10 | 0.272803 |
| 2025-02-11 | 0.273133 |
| 2025-02-12 | 0.27317 |
| 2025-02-13 | 0.273394 |
| 2025-02-14 | 0.273329 |
| 2025-02-15 | 0.271374 |
| 2025-02-16 | 0.272137 |
| 2025-02-17 | 0.270636 |
| 2025-02-18 | 0.270818 |
| 2025-02-19 | 0.271807 |
| 2025-02-20 | 0.271373 |
| 2025-02-21 | 0.271606 |
| 2025-02-22 | 0.271418 |
| 2025-02-23 | 0.27215 |
| 2025-02-24 | 0.271749 |
| 2025-02-25 | 0.271336 |
| 2025-02-26 | 0.272198 |
| 2025-02-27 | 0.271488 |
| 2025-02-28 | 0.271646 |
| 2025-03-01 | 0.272504 |
| 2025-03-02 | 0.272153 |
| 2025-03-03 | 0.27246 |
| 2025-03-04 | 0.272652 |
| 2025-03-05 | 0.272223 |
| 2025-03-06 | 0.27207 |
| 2025-03-07 | 0.268582 |
| 2025-03-08 | 0.271905 |
| 2025-03-09 | 0.272609 |
| 2025-03-10 | 0.272302 |
| 2025-03-11 | 0.272028 |
| 2025-03-12 | 0.272232 |
| 2025-03-13 | 0.272043 |
| 2025-03-14 | 0.272135 |
| 2025-03-15 | 0.272367 |
| 2025-03-16 | 0.272174 |
| 2025-03-17 | 0.271331 |
| 2025-03-18 | 0.272 |
| 2025-03-19 | 0.27187 |
| 2025-03-20 | 0.271938 |
| 2025-03-21 | 0.272058 |
| 2025-03-22 | 0.27211 |
| 2025-03-23 | 0.271564 |
| 2025-03-25 | 0.271893 |
| 2025-03-26 | 0.271846 |
| 2025-03-27 | 0.272036 |
| 2025-03-28 | 0.271893 |
| 2025-03-29 | 0.272068 |
| 2025-03-30 | 0.271983 |
| 2025-03-31 | 0.271993 |
| 2025-04-01 | 0.271123 |
| 2025-04-02 | 0.271593 |
| 2025-04-03 | 0.271255 |
| 2025-04-04 | 0.271359 |
| 2025-04-05 | 0.271261 |
| 2025-04-06 | 0.271232 |
| 2025-04-07 | 0.273532 |
| 2025-04-08 | 0.272313 |
| 2025-04-09 | 0.272065 |
| 2025-04-10 | 0.271193 |
| 2025-04-11 | 0.268476 |
| 2025-04-12 | 0.269854 |
| 2025-04-13 | 0.269728 |
| 2025-04-14 | 0.271473 |
| 2025-04-15 | 0.2717 |
| 2025-04-16 | 0.271711 |
| 2025-04-17 | 0.271602 |
| 2025-04-18 | 0.271898 |
| 2025-04-19 | 0.271515 |
| 2025-04-20 | 0.272204 |
| 2025-04-21 | 0.27158 |
| 2025-04-22 | 0.271579 |
| 2025-04-23 | 0.271434 |
| 2025-04-24 | 0.271491 |
| 2025-04-25 | 0.271868 |
| 2025-04-26 | 0.271144 |
| 2025-04-27 | 0.272138 |
| 2025-04-28 | 0.271688 |
| 2025-04-29 | 0.271611 |
| 2025-04-30 | 0.271866 |
| 2025-05-01 | 0.273083 |
| 2025-05-02 | 0.272957 |
| 2025-05-03 | 0.272529 |
| 2025-05-04 | 0.272497 |
| 2025-05-05 | 0.273616 |
| 2025-05-06 | 0.272623 |
| 2025-05-08 | 0.272433 |
| 2025-05-09 | 0.272497 |
| 2025-05-10 | 0.272392 |
| 2025-05-11 | 0.272158 |
| 2025-05-12 | 0.272563 |
| 2025-05-13 | 0.272434 |
| 2025-05-14 | 0.271774 |
| 2025-05-15 | 0.272623 |
| 2025-05-17 | 0.272519 |
| 2025-05-18 | 0.272149 |
| 2025-05-19 | 0.272763 |
| 2025-05-20 | 0.272751 |
| 2025-05-21 | 0.271687 |
| 2025-05-22 | 0.27087 |
| 2025-05-23 | 0.270326 |
| 2025-05-24 | 0.271967 |
| 2025-05-25 | 0.271812 |
| 2025-05-26 | 0.271009 |
| 2025-05-27 | 0.271337 |
| 2025-05-28 | 0.271858 |
| 2025-05-29 | 0.272048 |
| 2025-05-30 | 0.271843 |
| 2025-05-31 | 0.271658 |
| 2025-06-01 | 0.272192 |
| 2025-06-02 | 0.271132 |
| 2025-06-03 | 0.271141 |
| 2025-06-04 | 0.272002 |
| 2025-06-05 | 0.271834 |
| 2025-06-06 | 0.269944 |
| 2025-06-07 | 0.270561 |
| 2025-06-08 | 0.272101 |
| 2025-06-09 | 0.270166 |
| 2025-06-10 | 0.272131 |
| 2025-06-11 | 0.271878 |
| 2025-06-12 | 0.272154 |
| 2025-06-13 | 0.272102 |
| 2025-06-14 | 0.272023 |
| 2025-06-15 | 0.27211 |
| 2025-06-16 | 0.272217 |
| 2025-06-17 | 0.271762 |
| 2025-06-18 | 0.272155 |
| 2025-06-19 | 0.272146 |
| 2025-06-20 | 0.271467 |
| 2025-06-21 | 0.272449 |
| 2025-06-22 | 0.271989 |
| 2025-06-23 | 0.272123 |
| 2025-06-24 | 0.271775 |
| 2025-06-25 | 0.271341 |
| 2025-06-26 | 0.27143 |
| 2025-06-27 | 0.272125 |
| 2025-06-28 | 0.271521 |
| 2025-06-29 | 0.272104 |
| 2025-06-30 | 0.271628 |
| 2025-07-01 | 0.271611 |
| 2025-07-02 | 0.271991 |
| 2025-07-03 | 0.271896 |
| 2025-07-04 | 0.271843 |
| 2025-07-05 | 0.271733 |
| 2025-07-06 | 0.271646 |
| 2025-07-07 | 0.271955 |
| 2025-07-08 | 0.271526 |
| 2025-07-09 | 0.27171 |
| 2025-07-10 | 0.271463 |
| 2025-07-11 | 0.271655 |
| 2025-07-12 | 0.272264 |
| 2025-07-13 | 0.272128 |
| 2025-07-14 | 0.271575 |
| 2025-07-15 | 0.272139 |
| 2025-07-16 | 0.272968 |
| 2025-07-17 | 0.272126 |
| 2025-07-18 | 0.27107 |
| 2025-07-19 | 0.271502 |
| 2025-07-20 | 0.272176 |
| 2025-07-21 | 0.27224 |
| 2025-07-22 | 0.271243 |
| 2025-07-23 | 0.270967 |
| 2025-07-24 | 0.271747 |
| 2025-07-25 | 0.271403 |
| 2025-07-26 | 0.271255 |
| 2025-07-27 | 0.271069 |
| 2025-07-28 | 0.271307 |
| 2025-07-29 | 0.271861 |
| 2025-07-30 | 0.272209 |
| 2025-07-31 | 0.272146 |
| 2025-08-01 | 0.272203 |
| 2025-08-02 | 0.272277 |
| 2025-08-03 | 0.272285 |
| 2025-08-04 | 0.272183 |
| 2025-08-05 | 0.269305 |
| 2025-08-06 | 0.268337 |
| 2025-08-07 | 0.268099 |
| 2025-08-08 | 0.268155 |
| 2025-08-09 | 0.272016 |
| 2025-08-10 | 0.271994 |
| 2025-08-11 | 0.27144 |
| 2025-08-12 | 0.272167 |
| 2025-08-13 | 0.272147 |
| 2025-08-14 | 0.272167 |
| 2025-08-15 | 0.272179 |
| 2025-08-16 | 0.272266 |
| 2025-08-17 | 0.272298 |
| 2025-08-18 | 0.272103 |
| 2025-08-19 | 0.272183 |
| 2025-08-20 | 0.272424 |
| 2025-08-21 | 0.272186 |
| 2025-08-22 | 0.272125 |
| 2025-08-23 | 0.2716 |
| 2025-08-24 | 0.272073 |
| 2025-08-25 | 0.269417 |
| 2025-08-26 | 0.27097 |
| 2025-08-27 | 0.272141 |
| 2025-08-28 | 0.272413 |
| 2025-08-29 | 0.271708 |
| 2025-08-30 | 0.272248 |
| 2025-08-31 | 0.272175 |
| 2025-09-01 | 0.271235 |
| 2025-09-02 | 0.272118 |
| 2025-09-03 | 0.271637 |
| 2025-09-04 | 0.271914 |
| 2025-09-05 | 0.271965 |
| 2025-09-06 | 0.272142 |
| 2025-09-07 | 0.272136 |
| 2025-09-08 | 0.271791 |
| 2025-09-09 | 0.272421 |
| 2025-09-10 | 0.272158 |
| 2025-09-11 | 0.271964 |
| 2025-09-13 | 0.272398 |
| 2025-09-14 | 0.272273 |
| 2025-09-15 | 0.272389 |
| 2025-09-16 | 0.271826 |
| 2025-09-17 | 0.272156 |
| 2025-09-18 | 0.272155 |
| 2025-09-19 | 0.272153 |
| 2025-09-20 | 0.27348 |
| 2025-09-21 | 0.273272 |
| 2025-09-22 | 0.272213 |
| 2025-09-23 | 0.272171 |
| 2025-09-24 | 0.272212 |
| 2025-09-25 | 0.272249 |
| 2025-09-26 | 0.272233 |
| 2025-09-27 | 0.272252 |
| 2025-09-28 | 0.272219 |
| 2025-09-29 | 0.272223 |
| 2025-09-30 | 0.272222 |
| 2025-10-01 | 0.272168 |
| 2025-10-02 | 0.27217 |
| 2025-10-03 | 0.27224 |
| 2025-10-04 | 0.272051 |
| 2025-10-05 | 0.272126 |
| 2025-10-06 | 0.272155 |
| 2025-10-07 | 0.272046 |
| 2025-10-08 | 0.272115 |
| 2025-10-09 | 0.272104 |
| 2025-10-10 | 0.272089 |
| 2025-10-11 | 0.271344 |
| 2025-10-12 | 0.271941 |
| 2025-10-13 | 0.272122 |
| 2025-10-14 | 0.27183 |
| 2025-10-15 | 0.272379 |
| 2025-10-16 | 0.270974 |
| 2025-10-17 | 0.271034 |
| 2025-10-18 | 0.270006 |
| 2025-10-19 | 0.270742 |
| 2025-10-20 | 0.270491 |
| 2025-10-21 | 0.272159 |
| 2025-10-22 | 0.272172 |
| 2025-10-23 | 0.270909 |
| 2025-10-24 | 0.270952 |
| 2025-10-25 | 0.271126 |
| 2025-10-26 | 0.271998 |
| 2025-10-27 | 0.271587 |
| 2025-10-28 | 0.271606 |
| 2025-10-29 | 0.271417 |
| 2025-10-30 | 0.272265 |
| 2025-10-31 | 0.282043 |
| 2025-11-01 | 0.274846 |
| 2025-11-02 | 0.27384 |
| 2025-11-03 | 0.275315 |
| 2025-11-04 | 0.272141 |
| 2025-11-05 | 0.272129 |
| 2025-11-06 | 0.271664 |
| 2025-11-07 | 0.272369 |
| 2025-11-08 | 0.271658 |
| 2025-11-09 | 0.27188 |
| 2025-11-10 | 0.271164 |
| 2025-11-11 | 0.271383 |
| 2025-11-12 | 0.272669 |
| 2025-11-13 | 0.272051 |
| 2025-11-14 | 0.273255 |
| 2025-11-15 | 0.273215 |
| 2025-11-16 | 0.27243 |
| 2025-11-17 | 0.273259 |
| 2025-11-18 | 0.271343 |
| 2025-11-19 | 0.271478 |
| 2025-11-20 | 0.271339 |
| 2025-11-21 | 0.271362 |
| 2025-11-22 | 0.27181 |
| 2025-11-23 | 0.27195 |
| 2025-11-24 | 0.271812 |
| 2025-11-25 | 0.271466 |
| 2025-11-26 | 0.27152 |
| 2025-11-27 | 0.271126 |
| 2025-11-28 | 0.270846 |
| 2025-11-29 | 0.271852 |
| 2025-11-30 | 0.272006 |
| 2025-12-01 | 0.271213 |
| 2025-12-02 | 0.272145 |
| 2025-12-03 | 0.272135 |
| 2025-12-04 | 0.272106 |
| 2025-12-05 | 0.272132 |
| 2025-12-06 | 0.271883 |
| 2025-12-07 | 0.271998 |
| 2025-12-08 | 0.272114 |
| 2025-12-09 | 0.27119 |
| 2025-12-11 | 0.269907 |
| 2025-12-12 | 0.27141 |
| 2025-12-13 | 0.271957 |
| 2025-12-14 | 0.271807 |
| 2025-12-15 | 0.271067 |
| 2025-12-16 | 0.271012 |
| 2025-12-17 | 0.271916 |
| 2025-12-18 | 0.271197 |
| 2025-12-19 | 0.271324 |
| 2025-12-20 | 0.271963 |
| 2025-12-21 | 0.271895 |
| 2025-12-22 | 0.271508 |
| 2025-12-23 | 0.270393 |
| 2025-12-24 | 0.272023 |
| 2025-12-25 | 0.272117 |
| 2025-12-26 | 0.271259 |
| 2025-12-27 | 0.271667 |
| 2025-12-28 | 0.271699 |
| 2025-12-29 | 0.271216 |
| 2025-12-30 | 0.271554 |
| 2025-12-31 | 0.272099 |
| 2026-01-01 | 0.272255 |
| 2026-01-02 | 0.27108 |
| 2026-01-03 | 0.271948 |
| 2026-01-04 | 0.271982 |
| 2026-01-05 | 0.271398 |
| 2026-01-06 | 0.271862 |
| 2026-01-07 | 0.268144 |
| 2026-01-08 | 0.268517 |
| 2026-01-09 | 0.270609 |
| 2026-01-10 | 0.271987 |
| 2026-01-11 | 0.27174 |
| 2026-01-12 | 0.271032 |
| 2026-01-13 | 0.27154 |
| 2026-01-14 | 0.271606 |
| 2026-01-15 | 0.270373 |
| 2026-01-16 | 0.26998 |
| 2026-01-17 | 0.2719 |
| 2026-01-18 | 0.271955 |
| 2026-01-19 | 0.271404 |
| 2026-01-20 | 0.270837 |
| 2026-01-21 | 0.271078 |
| 2026-01-22 | 0.269307 |
| 2026-01-23 | 0.269397 |
| 2026-01-24 | 0.276583 |
| 2026-01-25 | 0.273933 |
| 2026-01-26 | 0.270351 |
| 2026-01-27 | 0.270562 |
| 2026-01-28 | 0.271714 |
| 2026-01-29 | 0.270939 |
| 2026-01-30 | 0.271401 |
| 2026-01-31 | 0.276191 |
| 2026-02-01 | 0.272692 |
| 2026-02-02 | 0.273614 |
| 2026-02-03 | 0.272591 |
| 2026-02-04 | 0.272095 |
| 2026-02-05 | 0.270834 |
| 2026-02-06 | 0.271194 |
| 2026-02-07 | 0.276976 |
| 2026-02-08 | 0.271948 |
| 2026-02-09 | 0.270716 |
| 2026-02-10 | 0.270555 |
| 2026-02-11 | 0.272133 |
| 2026-02-12 | 0.272772 |
| 2026-02-13 | 0.272143 |
| 2026-02-14 | 0.271988 |
| 2026-02-15 | 0.271922 |
| 2026-02-16 | 0.271424 |
| 2026-02-17 | 0.271495 |
| 2026-02-18 | 0.271117 |
| 2026-02-19 | 0.272095 |
| 2026-02-20 | 0.27201 |
| 2026-02-21 | 0.271893 |
| 2026-02-22 | 0.271454 |
| 2026-02-23 | 0.269843 |
| 2026-02-24 | 0.270732 |
| 2026-02-25 | 0.27176 |
| 2026-02-26 | 0.272914 |
| 2026-02-27 | 0.271998 |
| 2026-02-28 | 0.272082 |
| 2026-03-01 | 0.272119 |
| 2026-03-02 | 0.27216 |
| 2026-03-03 | 0.272131 |
| 2026-03-04 | 0.272137 |
| 2026-03-05 | 0.272107 |
| 2026-03-06 | 0.271509 |
| 2026-03-07 | 0.27177 |
| 2026-03-08 | 0.271961 |
| 2026-03-09 | 0.271723 |
| 2026-03-10 | 0.272122 |
| 2026-03-11 | 0.272017 |
| 2026-03-12 | 0.272145 |
| 2026-03-13 | 0.272394 |
| 2026-03-14 | 0.272159 |
| 2026-03-15 | 0.27202 |
| 2026-03-16 | 0.271558 |
| 2026-03-17 | 0.272139 |
| 2026-03-18 | 0.270808 |
| 2026-03-19 | 0.273775 |
| 2026-03-20 | 0.272102 |
| 2026-03-21 | 0.272115 |
| 2026-03-22 | 0.272176 |
| 2026-03-23 | 0.271448 |
| 2026-03-24 | 0.271191 |
| 2026-03-25 | 0.272133 |
| 2026-03-26 | 0.272961 |
| 2026-03-27 | 0.272064 |
| 2026-03-28 | 0.271816 |
| 2026-03-29 | 0.272211 |
| 2026-03-30 | 0.272121 |
| 2026-03-31 | 0.272087 |
| 2026-04-01 | 0.272128 |
| 2026-04-02 | 0.272118 |
| 2026-04-03 | 0.272156 |
| 2026-04-04 | 0.27156 |
| 2026-04-05 | 0.271736 |
| 2026-04-06 | 0.272173 |
| 2026-04-07 | 0.271278 |
| 2026-04-08 | 0.27208 |
| 2026-04-09 | 0.272147 |
| 2026-04-10 | 0.27215 |
| 2026-04-11 | 0.272079 |
| 2026-04-12 | 0.271699 |
| 2026-04-13 | 0.271685 |
| 2026-04-14 | 0.27211 |
| 2026-04-15 | 0.272292 |
| 2026-04-16 | 0.271454 |
| 2026-04-17 | 0.272106 |
| 2026-04-18 | 0.272115 |
| 2026-04-19 | 0.272621 |
| 2026-04-20 | 0.273112 |
| 2026-04-21 | 0.271876 |
| 2026-04-22 | 0.272487 |
| 2026-04-23 | 0.273101 |
| 2026-04-24 | 0.272153 |
| 2026-04-25 | 0.271697 |
| 2026-04-26 | 0.271633 |
| 2026-04-27 | 0.271668 |
| 2026-04-28 | 0.272812 |
| 2026-04-29 | 0.272153 |
| 2026-04-30 | 0.272156 |
| 2026-05-01 | 0.272182 |
| 2026-05-02 | 0.271905 |
| 2026-05-03 | 0.271956 |
| 2026-05-04 | 0.271938 |
| 2026-05-05 | 0.272155 |
| 2026-05-06 | 0.271606 |
| 2026-05-07 | 0.273111 |
| 2026-05-08 | 0.273059 |
| 2026-05-09 | 0.272195 |
| 2026-05-10 | 0.271432 |
| 2026-05-11 | 0.271428 |
| 2026-05-12 | 0.271976 |
| 2026-05-14 | 0.272805 |
| 2026-05-15 | 0.273408 |
| 2026-05-16 | 0.272126 |
| 2026-05-17 | 0.272189 |
| 2026-05-18 | 0.272698 |
| 2026-05-19 | 0.272164 |
| 2026-05-20 | 0.272052 |
| 2026-05-21 | 0.272141 |
| 2026-05-23 | 0.272039 |
| 2026-05-24 | 0.272229 |
| 2026-05-25 | 0.27186 |
| 2026-05-26 | 0.271524 |
| 2026-05-27 | 0.271774 |
| 2026-05-28 | 0.271962 |
| 2026-05-29 | 0.270833 |
| 2026-05-30 | 0.272097 |
| 2026-05-31 | 0.272194 |
| 2026-06-01 | 0.272004 |
| 2026-06-02 | 0.272046 |
| 2026-06-03 | 0.272136 |
| 2026-06-04 | 0.272101 |
| 2026-06-05 | 0.272328 |
| 2026-06-06 | 0.272272 |
| 2026-06-09 | 0.271826 |
| 2026-06-10 | 0.272205 |
| 2026-06-11 | 0.272214 |
| 2026-06-12 | 0.272157 |
| 2026-06-13 | 0.272227 |
| 2026-06-14 | 0.272253 |
| 2026-06-15 | 0.272199 |
| 2026-06-16 | 0.272097 |
| 2026-06-17 | 0.271728 |
| 2026-06-18 | 0.27214 |
| 2026-06-19 | 0.271921 |
| 2026-06-20 | 0.272116 |
| 2026-06-21 | 0.272173 |
| 2026-06-22 | 0.271886 |
| 2026-06-23 | 0.272258 |
| 2026-06-24 | 0.272131 |
| 2026-06-25 | 0.271181 |
| 2026-06-26 | 0.271324 |
| 2026-06-27 | 0.272083 |
| 2026-06-28 | 0.272195 |
| 2026-06-29 | 0.272266 |
| 2026-06-30 | 0.271487 |
| 2026-07-01 | 0.271613 |
| 2026-07-02 | 0.272173 |
| 2026-07-03 | 0.272175 |
| 2026-07-04 | 0.272306 |
| 2026-07-05 | 0.272358 |
| 2026-07-06 | 0.271956 |
| 2026-07-07 | 0.271467 |
| 2026-07-08 | 0.272154 |
| 2026-07-09 | 0.271239 |
| 2026-07-10 | 0.271337 |
| 2026-07-11 | 0.263189 |
| 2026-07-12 | 0.271232 |
| 2026-07-13 | 0.272715 |
| 2026-07-14 | 0.272176 |
| 2026-07-15 | 0.272142 |
| 2026-07-16 | 0.270215 |
| 2026-07-17 | 0.271176 |
| 2026-07-18 | 0.272308 |
| 2026-07-19 | 0.272209 |
| 2026-07-20 | 0.271404 |
| 2026-07-21 | 0.272305 |
| 2026-07-22 | 0.272019 |
| 2026-07-23 | 0.271389 |
| 2026-07-24 | 0.27222 |
| 2026-07-25 | 0.272122 |
| 2026-07-26 | 0.272193 |
| 2026-07-27 | 0.271246 |
| 2026-07-28 | 0.27172 |
| 2026-07-29 | 0.271131 |
| 2026-07-30 | 0.271028 |
| 2026-07-31 | 0.271108 |
| 2026-08-01 | 0.27184 |
| 2026-08-02 | 0.27185 |
| 2026-08-03 | 0.27122 |
| 2026-08-04 | 0.271184 |
| 2026-08-05 | 0.271553 |
| 2026-08-06 | 0.271472 |
| 2026-08-07 | 0.272157 |
| 2026-08-08 | 0.272181 |
| 2026-08-09 | 0.277427 |
| 2026-08-10 | 0.271183 |
| 2026-08-11 | 0.27209 |
| 2026-08-12 | 0.27177 |
| 2026-08-13 | 0.272078 |
| 2026-08-14 | 0.271852 |
| 2026-08-15 | 0.263622 |
| 2026-08-16 | 0.269382 |
| 2026-08-17 | 0.271188 |
| 2026-08-18 | 0.271795 |
| 2026-08-20 | 0.270111 |
| 2026-08-21 | 0.272299 |
| 2026-08-22 | 0.272134 |
| 2026-08-23 | 0.272186 |
| 2026-08-24 | 0.271201 |
| 2026-08-25 | 0.272163 |
| 2026-08-26 | 0.271566 |
| 2026-08-27 | 0.272124 |
| 2026-08-28 | 0.271662 |
| 2026-08-29 | 0.272189 |
| 2026-08-30 | 0.27216 |
| 2026-08-31 | 0.272123 |
| 2026-09-01 | 0.271782 |
| 2026-09-02 | 0.271937 |
| 2026-09-03 | 0.27158 |
| 2026-09-04 | 0.27114 |
| 2026-09-05 | 0.272079 |
| 2026-09-06 | 0.272177 |
| 2026-09-07 | 0.272122 |
| 2026-09-08 | 0.271703 |
| 2026-09-09 | 0.271787 |
| 2026-09-10 | 0.271925 |
| 2026-09-11 | 0.27176 |
| 2026-09-12 | 0.263863 |
| 2026-09-13 | 0.263786 |
| 2026-09-14 | 0.272161 |
| 2026-09-15 | 0.271917 |
| 2026-09-16 | 0.271859 |
| 2026-09-17 | 0.273471 |
| 2026-09-18 | 0.27214 |
| 2026-09-19 | 0.272287 |
| 2026-09-20 | 0.272195 |
| 2026-09-21 | 0.271705 |
| 2026-09-22 | 0.271954 |
| 2026-09-23 | 0.272295 |
| 2026-09-24 | 0.272598 |
| 2026-09-25 | 0.271774 |
| 2026-09-26 | 0.271988 |
| 2026-09-27 | 0.272177 |
| 2026-09-28 | 0.271946 |
| 2026-09-30 | 0.272041 |
| 2026-10-02 | 0.272868 |
| 2026-10-03 | 0.271564 |
| 2026-10-05 | 0.271415 |
| 2026-10-06 | 0.27097 |
| 2026-10-07 | 0.271769 |
| 2026-10-08 | 0.271603 |
| 2026-10-09 | 0.272121 |
| 2026-10-10 | 0.272169 |
| 2026-10-11 | 0.272135 |
| 2026-10-12 | 0.272173 |
| 2026-10-13 | 0.272371 |
| 2026-10-14 | 0.272127 |
| 2026-10-15 | 0.272142 |
| 2026-10-16 | 0.272117 |
| 2026-10-17 | 0.272135 |
| 2026-10-18 | 0.272114 |
| 2026-10-19 | 0.272608 |
| 2026-10-20 | 0.271553 |
| 2026-10-21 | 0.271396 |
High
0.28204
Low
0.26319
Average
0.27185
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/SOS API questions
How do I get the MMK/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/SOS rate in rates.SOS.
How far back does MMK/SOS historical data go?
Daily MMK/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.