MMK to SLL exchange rate API
Kyat to Leone · quoted 2026-10-23
10.9148
▲ +0.95% over 2Y
1 MMK = 10.9148 SLL · 1 SLL = 0.09162 MMK · Get this rate via the API
1 MMK buys 10.9148 SLL as of 2026-10-23, so 1 SLL buys 0.09162 MMK. Over the last 2 years, MMK/SLL traded between 9.9734 and 11.7830, averaged 10.8391 and rose 0.95%. The API holds daily MMK/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 10.812146 |
| 2024-10-24 | 10.812614 |
| 2024-10-25 | 10.835632 |
| 2024-10-26 | 10.825488 |
| 2024-10-27 | 10.820294 |
| 2024-10-28 | 10.818845 |
| 2024-10-29 | 10.812038 |
| 2024-10-30 | 10.811361 |
| 2024-10-31 | 10.88621 |
| 2024-11-01 | 10.888301 |
| 2024-11-02 | 10.811259 |
| 2024-11-03 | 10.804924 |
| 2024-11-04 | 10.834087 |
| 2024-11-05 | 10.82341 |
| 2024-11-06 | 10.835381 |
| 2024-11-07 | 10.78745 |
| 2024-11-08 | 10.854332 |
| 2024-11-09 | 10.828661 |
| 2024-11-10 | 10.825011 |
| 2024-11-11 | 10.835619 |
| 2024-11-12 | 10.835082 |
| 2024-11-13 | 10.860443 |
| 2024-11-14 | 10.755213 |
| 2024-11-15 | 10.832714 |
| 2024-11-16 | 10.800966 |
| 2024-11-17 | 10.7945 |
| 2024-11-18 | 10.766779 |
| 2024-11-19 | 10.792683 |
| 2024-11-20 | 10.766143 |
| 2024-11-21 | 10.753142 |
| 2024-11-22 | 10.820401 |
| 2024-11-23 | 10.816641 |
| 2024-11-24 | 10.810103 |
| 2024-11-25 | 10.820477 |
| 2024-11-26 | 10.812337 |
| 2024-11-27 | 10.826102 |
| 2024-11-28 | 10.836372 |
| 2024-11-29 | 10.829422 |
| 2024-11-30 | 10.844079 |
| 2024-12-01 | 10.8393 |
| 2024-12-02 | 10.835805 |
| 2024-12-03 | 10.836338 |
| 2024-12-04 | 10.835395 |
| 2024-12-05 | 10.8364 |
| 2024-12-06 | 10.837261 |
| 2024-12-07 | 10.856403 |
| 2024-12-08 | 10.849158 |
| 2024-12-09 | 10.836452 |
| 2024-12-10 | 10.835214 |
| 2024-12-11 | 10.836469 |
| 2024-12-12 | 10.854789 |
| 2024-12-13 | 10.832954 |
| 2024-12-14 | 10.864791 |
| 2024-12-15 | 10.860768 |
| 2024-12-16 | 10.836671 |
| 2024-12-17 | 10.834549 |
| 2024-12-18 | 10.837617 |
| 2024-12-19 | 10.837166 |
| 2024-12-20 | 10.839737 |
| 2024-12-21 | 10.849333 |
| 2024-12-22 | 10.842161 |
| 2024-12-23 | 10.836038 |
| 2024-12-24 | 10.841461 |
| 2024-12-25 | 10.841497 |
| 2024-12-26 | 10.840212 |
| 2024-12-27 | 10.83718 |
| 2024-12-28 | 10.843172 |
| 2024-12-29 | 10.838179 |
| 2024-12-30 | 10.835725 |
| 2024-12-31 | 10.833893 |
| 2025-01-01 | 10.840282 |
| 2025-01-02 | 10.836084 |
| 2025-01-03 | 10.83645 |
| 2025-01-04 | 10.849061 |
| 2025-01-05 | 10.843937 |
| 2025-01-06 | 10.835913 |
| 2025-01-07 | 10.83633 |
| 2025-01-08 | 10.908998 |
| 2025-01-09 | 10.855869 |
| 2025-01-10 | 10.908117 |
| 2025-01-11 | 10.822249 |
| 2025-01-12 | 10.811978 |
| 2025-01-13 | 10.880248 |
| 2025-01-14 | 10.787391 |
| 2025-01-15 | 10.825971 |
| 2025-01-16 | 10.843973 |
| 2025-01-17 | 10.843293 |
| 2025-01-18 | 10.819331 |
| 2025-01-19 | 10.813164 |
| 2025-01-20 | 10.856617 |
| 2025-01-21 | 10.854569 |
| 2025-01-22 | 10.835788 |
| 2025-01-23 | 10.806907 |
| 2025-01-24 | 10.814506 |
| 2025-01-25 | 10.82254 |
| 2025-01-26 | 10.816319 |
| 2025-01-27 | 10.812883 |
| 2025-01-28 | 10.811303 |
| 2025-01-29 | 10.812431 |
| 2025-01-30 | 10.894075 |
| 2025-01-31 | 10.892961 |
| 2025-02-01 | 10.826479 |
| 2025-02-02 | 10.818688 |
| 2025-02-03 | 10.915769 |
| 2025-02-04 | 10.899265 |
| 2025-02-05 | 10.879066 |
| 2025-02-06 | 10.865054 |
| 2025-02-07 | 10.819838 |
| 2025-02-08 | 10.845257 |
| 2025-02-09 | 10.8393 |
| 2025-02-10 | 10.855063 |
| 2025-02-11 | 10.836329 |
| 2025-02-12 | 10.877621 |
| 2025-02-13 | 10.932514 |
| 2025-02-14 | 10.859737 |
| 2025-02-15 | 10.840925 |
| 2025-02-16 | 10.833958 |
| 2025-02-17 | 10.835625 |
| 2025-02-18 | 10.836639 |
| 2025-02-19 | 10.872873 |
| 2025-02-20 | 10.83199 |
| 2025-02-21 | 11.087784 |
| 2025-02-22 | 10.834575 |
| 2025-02-23 | 10.863198 |
| 2025-02-24 | 10.839943 |
| 2025-02-25 | 10.924048 |
| 2025-02-26 | 9.987634 |
| 2025-02-27 | 10.882899 |
| 2025-02-28 | 10.884801 |
| 2025-03-01 | 10.887722 |
| 2025-03-02 | 10.863198 |
| 2025-03-03 | 10.883778 |
| 2025-03-04 | 10.842479 |
| 2025-03-05 | 10.881327 |
| 2025-03-06 | 10.883204 |
| 2025-03-07 | 10.906576 |
| 2025-03-08 | 10.867195 |
| 2025-03-09 | 9.989799 |
| 2025-03-10 | 10.87763 |
| 2025-03-11 | 10.879115 |
| 2025-03-12 | 10.883426 |
| 2025-03-13 | 10.875667 |
| 2025-03-14 | 10.845766 |
| 2025-03-15 | 10.839425 |
| 2025-03-16 | 9.99207 |
| 2025-03-17 | 10.844415 |
| 2025-03-18 | 10.875131 |
| 2025-03-19 | 10.875719 |
| 2025-03-20 | 10.873595 |
| 2025-03-21 | 10.870108 |
| 2025-03-22 | 10.842907 |
| 2025-03-23 | 9.989131 |
| 2025-03-25 | 10.854871 |
| 2025-03-26 | 10.84925 |
| 2025-03-27 | 10.849033 |
| 2025-03-28 | 10.870022 |
| 2025-03-29 | 10.855639 |
| 2025-03-30 | 10.849891 |
| 2025-03-31 | 9.985827 |
| 2025-04-01 | 10.850562 |
| 2025-04-02 | 10.832924 |
| 2025-04-03 | 10.846833 |
| 2025-04-04 | 10.847787 |
| 2025-04-05 | 10.86351 |
| 2025-04-06 | 10.855791 |
| 2025-04-07 | 10.834605 |
| 2025-04-08 | 10.846925 |
| 2025-04-09 | 10.846647 |
| 2025-04-10 | 10.845416 |
| 2025-04-11 | 10.834544 |
| 2025-04-12 | 10.827511 |
| 2025-04-13 | 10.822814 |
| 2025-04-14 | 10.818274 |
| 2025-04-15 | 10.833493 |
| 2025-04-16 | 10.833825 |
| 2025-04-17 | 10.824764 |
| 2025-04-18 | 10.836111 |
| 2025-04-19 | 10.846672 |
| 2025-04-20 | 10.841345 |
| 2025-04-21 | 10.842675 |
| 2025-04-22 | 10.821576 |
| 2025-04-23 | 10.833537 |
| 2025-04-24 | 10.836494 |
| 2025-04-25 | 10.823129 |
| 2025-04-26 | 10.836456 |
| 2025-04-27 | 10.829249 |
| 2025-04-28 | 10.829942 |
| 2025-04-29 | 10.830395 |
| 2025-04-30 | 10.857337 |
| 2025-05-01 | 10.855779 |
| 2025-05-02 | 10.860935 |
| 2025-05-03 | 10.81707 |
| 2025-05-04 | 10.812897 |
| 2025-05-05 | 10.813404 |
| 2025-05-06 | 10.839214 |
| 2025-05-08 | 10.830118 |
| 2025-05-09 | 10.840353 |
| 2025-05-10 | 10.856534 |
| 2025-05-11 | 10.853799 |
| 2025-05-12 | 10.854073 |
| 2025-05-13 | 10.854297 |
| 2025-05-14 | 10.857156 |
| 2025-05-15 | 10.848908 |
| 2025-05-17 | 10.850209 |
| 2025-05-18 | 10.848403 |
| 2025-05-19 | 10.851759 |
| 2025-05-20 | 10.847065 |
| 2025-05-21 | 10.858038 |
| 2025-05-22 | 10.858512 |
| 2025-05-23 | 10.894809 |
| 2025-05-24 | 10.899363 |
| 2025-05-25 | 10.89347 |
| 2025-05-26 | 10.894413 |
| 2025-05-27 | 10.894445 |
| 2025-05-28 | 10.863785 |
| 2025-05-29 | 10.854142 |
| 2025-05-30 | 10.85704 |
| 2025-05-31 | 10.864005 |
| 2025-06-01 | 10.857599 |
| 2025-06-02 | 10.856126 |
| 2025-06-03 | 10.855484 |
| 2025-06-04 | 10.856106 |
| 2025-06-05 | 10.844086 |
| 2025-06-06 | 10.843898 |
| 2025-06-07 | 10.442181 |
| 2025-06-08 | 10.43334 |
| 2025-06-09 | 10.436826 |
| 2025-06-10 | 10.434974 |
| 2025-06-11 | 10.855813 |
| 2025-06-12 | 10.490237 |
| 2025-06-13 | 10.857807 |
| 2025-06-14 | 10.915266 |
| 2025-06-15 | 10.904089 |
| 2025-06-16 | 10.906584 |
| 2025-06-17 | 10.834753 |
| 2025-06-18 | 10.846269 |
| 2025-06-19 | 10.849218 |
| 2025-06-20 | 10.723496 |
| 2025-06-21 | 10.857936 |
| 2025-06-22 | 10.853798 |
| 2025-06-23 | 10.853679 |
| 2025-06-24 | 10.856289 |
| 2025-06-25 | 10.856096 |
| 2025-06-26 | 10.741352 |
| 2025-06-27 | 10.837938 |
| 2025-06-28 | 10.85014 |
| 2025-06-29 | 10.839753 |
| 2025-06-30 | 10.841355 |
| 2025-07-01 | 10.840953 |
| 2025-07-02 | 10.768049 |
| 2025-07-03 | 10.841428 |
| 2025-07-04 | 10.831554 |
| 2025-07-05 | 10.835764 |
| 2025-07-06 | 10.832291 |
| 2025-07-07 | 10.833318 |
| 2025-07-08 | 10.821001 |
| 2025-07-09 | 10.856709 |
| 2025-07-10 | 10.720117 |
| 2025-07-11 | 10.837934 |
| 2025-07-12 | 10.855574 |
| 2025-07-13 | 10.849922 |
| 2025-07-14 | 10.852191 |
| 2025-07-15 | 10.835487 |
| 2025-07-16 | 10.837989 |
| 2025-07-17 | 10.861112 |
| 2025-07-18 | 10.842337 |
| 2025-07-19 | 10.849396 |
| 2025-07-20 | 10.842798 |
| 2025-07-21 | 10.842526 |
| 2025-07-22 | 10.825125 |
| 2025-07-23 | 10.830208 |
| 2025-07-24 | 10.828309 |
| 2025-07-25 | 10.832028 |
| 2025-07-26 | 10.811736 |
| 2025-07-27 | 10.80328 |
| 2025-07-28 | 10.803979 |
| 2025-07-29 | 10.819539 |
| 2025-07-30 | 10.855056 |
| 2025-07-31 | 10.822835 |
| 2025-08-01 | 10.810854 |
| 2025-08-02 | 10.806488 |
| 2025-08-03 | 10.806105 |
| 2025-08-04 | 10.802316 |
| 2025-08-05 | 10.809304 |
| 2025-08-06 | 11.002432 |
| 2025-08-07 | 10.817612 |
| 2025-08-08 | 10.821385 |
| 2025-08-09 | 10.813623 |
| 2025-08-10 | 10.81278 |
| 2025-08-11 | 10.814033 |
| 2025-08-12 | 10.821115 |
| 2025-08-13 | 10.834738 |
| 2025-08-14 | 10.83319 |
| 2025-08-15 | 10.837968 |
| 2025-08-16 | 10.825456 |
| 2025-08-17 | 10.825697 |
| 2025-08-18 | 10.821154 |
| 2025-08-19 | 10.814765 |
| 2025-08-20 | 10.822365 |
| 2025-08-21 | 11.097915 |
| 2025-08-22 | 10.834526 |
| 2025-08-23 | 10.835393 |
| 2025-08-24 | 10.833572 |
| 2025-08-25 | 10.832953 |
| 2025-08-26 | 10.831635 |
| 2025-08-27 | 10.832028 |
| 2025-08-28 | 10.831763 |
| 2025-08-29 | 10.844051 |
| 2025-08-30 | 10.835133 |
| 2025-08-31 | 10.832197 |
| 2025-09-01 | 10.833312 |
| 2025-09-02 | 10.823143 |
| 2025-09-03 | 10.827662 |
| 2025-09-04 | 11.090155 |
| 2025-09-05 | 10.839842 |
| 2025-09-06 | 10.830874 |
| 2025-09-07 | 11.031486 |
| 2025-09-08 | 10.830599 |
| 2025-09-09 | 10.829141 |
| 2025-09-10 | 10.830112 |
| 2025-09-11 | 10.839482 |
| 2025-09-13 | 10.839372 |
| 2025-09-14 | 10.84004 |
| 2025-09-15 | 10.839353 |
| 2025-09-16 | 10.84861 |
| 2025-09-17 | 10.852773 |
| 2025-09-18 | 10.849093 |
| 2025-09-19 | 10.86091 |
| 2025-09-20 | 10.839026 |
| 2025-09-21 | 10.836702 |
| 2025-09-22 | 10.837255 |
| 2025-09-23 | 10.837348 |
| 2025-09-24 | 10.853531 |
| 2025-09-25 | 10.851495 |
| 2025-09-26 | 10.851874 |
| 2025-09-27 | 10.85317 |
| 2025-09-28 | 10.851444 |
| 2025-09-29 | 10.851077 |
| 2025-09-30 | 10.848604 |
| 2025-10-01 | 10.849171 |
| 2025-10-02 | 10.859209 |
| 2025-10-03 | 10.859036 |
| 2025-10-04 | 10.878304 |
| 2025-10-05 | 11.080839 |
| 2025-10-06 | 10.82801 |
| 2025-10-07 | 11.016737 |
| 2025-10-08 | 10.847993 |
| 2025-10-09 | 10.841836 |
| 2025-10-10 | 10.837196 |
| 2025-10-11 | 10.826125 |
| 2025-10-12 | 10.825029 |
| 2025-10-13 | 10.825665 |
| 2025-10-14 | 10.824201 |
| 2025-10-15 | 10.808728 |
| 2025-10-16 | 10.841626 |
| 2025-10-17 | 10.811295 |
| 2025-10-18 | 10.800817 |
| 2025-10-19 | 10.79851 |
| 2025-10-20 | 10.798909 |
| 2025-10-21 | 10.805406 |
| 2025-10-22 | 10.805396 |
| 2025-10-23 | 10.806612 |
| 2025-10-24 | 10.801721 |
| 2025-10-25 | 10.793797 |
| 2025-10-26 | 10.796484 |
| 2025-10-27 | 10.797248 |
| 2025-10-28 | 10.787426 |
| 2025-10-29 | 10.804027 |
| 2025-10-30 | 10.808621 |
| 2025-10-31 | 10.811131 |
| 2025-11-01 | 10.809816 |
| 2025-11-02 | 10.80201 |
| 2025-11-03 | 10.800879 |
| 2025-11-04 | 10.800888 |
| 2025-11-05 | 10.798192 |
| 2025-11-06 | 10.806795 |
| 2025-11-07 | 10.801508 |
| 2025-11-08 | 10.808838 |
| 2025-11-09 | 10.80759 |
| 2025-11-10 | 10.80792 |
| 2025-11-11 | 10.806326 |
| 2025-11-12 | 10.807693 |
| 2025-11-13 | 10.799034 |
| 2025-11-14 | 10.801352 |
| 2025-11-15 | 10.906153 |
| 2025-11-16 | 10.908846 |
| 2025-11-17 | 10.800983 |
| 2025-11-18 | 10.911378 |
| 2025-11-19 | 10.90307 |
| 2025-11-20 | 10.902334 |
| 2025-11-21 | 10.871376 |
| 2025-11-22 | 10.8736 |
| 2025-11-23 | 10.873138 |
| 2025-11-24 | 10.871541 |
| 2025-11-25 | 10.884673 |
| 2025-11-26 | 10.906159 |
| 2025-11-27 | 10.909651 |
| 2025-11-28 | 10.909888 |
| 2025-11-29 | 10.930195 |
| 2025-11-30 | 10.869198 |
| 2025-12-01 | 10.863917 |
| 2025-12-02 | 10.872564 |
| 2025-12-03 | 10.919976 |
| 2025-12-04 | 10.86429 |
| 2025-12-05 | 10.943465 |
| 2025-12-06 | 11.288353 |
| 2025-12-07 | 10.899332 |
| 2025-12-08 | 10.89025 |
| 2025-12-09 | 10.893339 |
| 2025-12-11 | 10.937983 |
| 2025-12-12 | 10.969283 |
| 2025-12-13 | 10.933113 |
| 2025-12-14 | 10.932588 |
| 2025-12-15 | 10.934011 |
| 2025-12-16 | 10.912913 |
| 2025-12-17 | 10.933031 |
| 2025-12-18 | 10.914709 |
| 2025-12-19 | 10.933821 |
| 2025-12-20 | 10.919907 |
| 2025-12-21 | 10.915701 |
| 2025-12-22 | 10.916907 |
| 2025-12-23 | 10.919614 |
| 2025-12-24 | 10.905262 |
| 2025-12-25 | 10.917871 |
| 2025-12-26 | 10.918474 |
| 2025-12-27 | 10.916564 |
| 2025-12-28 | 10.914923 |
| 2025-12-29 | 10.916058 |
| 2025-12-30 | 10.925856 |
| 2025-12-31 | 10.90921 |
| 2026-01-01 | 10.873862 |
| 2026-01-02 | 10.869478 |
| 2026-01-03 | 10.873513 |
| 2026-01-04 | 10.871025 |
| 2026-01-05 | 10.870426 |
| 2026-01-06 | 10.884009 |
| 2026-01-07 | 10.881952 |
| 2026-01-08 | 10.881085 |
| 2026-01-09 | 10.884289 |
| 2026-01-10 | 10.864576 |
| 2026-01-11 | 10.861776 |
| 2026-01-12 | 10.861984 |
| 2026-01-13 | 10.874997 |
| 2026-01-14 | 10.94054 |
| 2026-01-15 | 10.935981 |
| 2026-01-16 | 10.883402 |
| 2026-01-17 | 10.872679 |
| 2026-01-18 | 10.873212 |
| 2026-01-19 | 10.873352 |
| 2026-01-20 | 10.907988 |
| 2026-01-21 | 10.9602 |
| 2026-01-22 | 10.879176 |
| 2026-01-23 | 10.933977 |
| 2026-01-24 | 10.881858 |
| 2026-01-25 | 10.879205 |
| 2026-01-26 | 10.88026 |
| 2026-01-27 | 11.42083 |
| 2026-01-28 | 10.867587 |
| 2026-01-29 | 10.897533 |
| 2026-01-30 | 10.897577 |
| 2026-01-31 | 11.582006 |
| 2026-02-01 | 10.920491 |
| 2026-02-02 | 10.905069 |
| 2026-02-03 | 10.909868 |
| 2026-02-04 | 10.909155 |
| 2026-02-05 | 10.951456 |
| 2026-02-06 | 10.941371 |
| 2026-02-07 | 10.890691 |
| 2026-02-08 | 10.895127 |
| 2026-02-09 | 10.893372 |
| 2026-02-10 | 10.897826 |
| 2026-02-11 | 10.893382 |
| 2026-02-12 | 9.985629 |
| 2026-02-13 | 10.89436 |
| 2026-02-14 | 10.883546 |
| 2026-02-15 | 10.882704 |
| 2026-02-16 | 10.882602 |
| 2026-02-17 | 10.954403 |
| 2026-02-18 | 10.927095 |
| 2026-02-19 | 10.926827 |
| 2026-02-20 | 10.928559 |
| 2026-02-21 | 10.921774 |
| 2026-02-22 | 10.918251 |
| 2026-02-23 | 10.920381 |
| 2026-02-24 | 10.931417 |
| 2026-02-25 | 10.908413 |
| 2026-02-26 | 10.919823 |
| 2026-02-27 | 10.909795 |
| 2026-02-28 | 10.915488 |
| 2026-03-01 | 10.915953 |
| 2026-03-02 | 10.917374 |
| 2026-03-03 | 10.921971 |
| 2026-03-04 | 10.911716 |
| 2026-03-05 | 10.89247 |
| 2026-03-06 | 10.924147 |
| 2026-03-07 | 11.365142 |
| 2026-03-08 | 11.651669 |
| 2026-03-09 | 10.921969 |
| 2026-03-10 | 10.921957 |
| 2026-03-11 | 10.899802 |
| 2026-03-12 | 10.900695 |
| 2026-03-13 | 10.904819 |
| 2026-03-14 | 10.906297 |
| 2026-03-15 | 10.906507 |
| 2026-03-16 | 10.9038 |
| 2026-03-17 | 10.874888 |
| 2026-03-18 | 10.875945 |
| 2026-03-19 | 10.866414 |
| 2026-03-20 | 10.866879 |
| 2026-03-21 | 10.866314 |
| 2026-03-22 | 10.868565 |
| 2026-03-23 | 10.867738 |
| 2026-03-24 | 10.863974 |
| 2026-03-25 | 10.864804 |
| 2026-03-26 | 10.891161 |
| 2026-03-27 | 10.891919 |
| 2026-03-28 | 9.973425 |
| 2026-03-29 | 10.898469 |
| 2026-03-30 | 10.896216 |
| 2026-03-31 | 10.898903 |
| 2026-04-01 | 10.903927 |
| 2026-04-02 | 10.943459 |
| 2026-04-03 | 10.910864 |
| 2026-04-04 | 10.911385 |
| 2026-04-05 | 10.909284 |
| 2026-04-06 | 10.911802 |
| 2026-04-07 | 10.909756 |
| 2026-04-08 | 10.934104 |
| 2026-04-13 | 9.983555 |
| 2026-04-14 | 9.984235 |
| 2026-04-15 | 9.98566 |
| 2026-04-16 | 9.98466 |
| 2026-04-17 | 9.984551 |
| 2026-04-18 | 9.984401 |
| 2026-04-19 | 9.985418 |
| 2026-04-20 | 9.986997 |
| 2026-04-21 | 9.985887 |
| 2026-04-22 | 9.985949 |
| 2026-04-23 | 9.986204 |
| 2026-04-24 | 9.985934 |
| 2026-04-25 | 9.986124 |
| 2026-04-26 | 9.983796 |
| 2026-04-27 | 9.985086 |
| 2026-04-28 | 9.985872 |
| 2026-04-29 | 9.985864 |
| 2026-04-30 | 9.986003 |
| 2026-05-01 | 9.986984 |
| 2026-05-02 | 9.985479 |
| 2026-05-03 | 9.987378 |
| 2026-05-04 | 9.986686 |
| 2026-05-05 | 9.985959 |
| 2026-05-06 | 9.986065 |
| 2026-05-07 | 9.986814 |
| 2026-05-08 | 9.986395 |
| 2026-05-09 | 9.987344 |
| 2026-05-10 | 9.986268 |
| 2026-05-11 | 9.986113 |
| 2026-05-12 | 10.888031 |
| 2026-05-14 | 10.888648 |
| 2026-05-15 | 9.985531 |
| 2026-05-16 | 11.424356 |
| 2026-05-17 | 10.917062 |
| 2026-05-18 | 9.985654 |
| 2026-05-19 | 10.909159 |
| 2026-05-20 | 10.890335 |
| 2026-05-21 | 10.881606 |
| 2026-05-23 | 10.882766 |
| 2026-05-24 | 10.891771 |
| 2026-05-25 | 10.893834 |
| 2026-05-26 | 10.886886 |
| 2026-05-27 | 10.878856 |
| 2026-05-28 | 10.881591 |
| 2026-05-29 | 10.893295 |
| 2026-05-30 | 10.887432 |
| 2026-05-31 | 10.890572 |
| 2026-06-01 | 10.889328 |
| 2026-06-02 | 11.736896 |
| 2026-06-03 | 11.712916 |
| 2026-06-04 | 10.871417 |
| 2026-06-05 | 10.882851 |
| 2026-06-06 | 10.869589 |
| 2026-06-09 | 10.862754 |
| 2026-06-10 | 10.875666 |
| 2026-06-11 | 10.871586 |
| 2026-06-12 | 10.881544 |
| 2026-06-13 | 10.87086 |
| 2026-06-14 | 10.871654 |
| 2026-06-15 | 10.869575 |
| 2026-06-16 | 11.782965 |
| 2026-06-17 | 10.867801 |
| 2026-06-18 | 10.87233 |
| 2026-06-19 | 11.782155 |
| 2026-06-20 | 10.878061 |
| 2026-06-21 | 10.880342 |
| 2026-06-22 | 10.879264 |
| 2026-06-23 | 10.870969 |
| 2026-06-24 | 10.875406 |
| 2026-06-25 | 10.883707 |
| 2026-06-26 | 10.881121 |
| 2026-06-27 | 10.863997 |
| 2026-06-28 | 10.868583 |
| 2026-06-29 | 10.867094 |
| 2026-06-30 | 10.867381 |
| 2026-07-01 | 10.867773 |
| 2026-07-02 | 9.986653 |
| 2026-07-03 | 10.876881 |
| 2026-07-04 | 10.872522 |
| 2026-07-05 | 10.878307 |
| 2026-07-06 | 10.877468 |
| 2026-07-07 | 10.937396 |
| 2026-07-08 | 10.901572 |
| 2026-07-09 | 10.898479 |
| 2026-07-10 | 10.898409 |
| 2026-07-11 | 10.896346 |
| 2026-07-12 | 10.900248 |
| 2026-07-13 | 10.898217 |
| 2026-07-14 | 10.891995 |
| 2026-07-15 | 10.880208 |
| 2026-07-16 | 10.883426 |
| 2026-07-17 | 10.885642 |
| 2026-07-18 | 10.902282 |
| 2026-07-19 | 10.898187 |
| 2026-07-20 | 10.897133 |
| 2026-07-21 | 10.90084 |
| 2026-07-22 | 10.91256 |
| 2026-07-23 | 10.927079 |
| 2026-07-24 | 11.258632 |
| 2026-07-25 | 11.269702 |
| 2026-07-26 | 11.537789 |
| 2026-07-27 | 10.889658 |
| 2026-07-28 | 11.53861 |
| 2026-07-29 | 11.522552 |
| 2026-07-30 | 10.895779 |
| 2026-07-31 | 10.896708 |
| 2026-08-01 | 10.902561 |
| 2026-08-02 | 10.906299 |
| 2026-08-03 | 10.906327 |
| 2026-08-04 | 10.905401 |
| 2026-08-05 | 11.365747 |
| 2026-08-06 | 10.910511 |
| 2026-08-07 | 10.894738 |
| 2026-08-08 | 10.99315 |
| 2026-08-09 | 10.888634 |
| 2026-08-10 | 10.88068 |
| 2026-08-11 | 10.891241 |
| 2026-08-12 | 10.877665 |
| 2026-08-13 | 11.243357 |
| 2026-08-14 | 10.907207 |
| 2026-08-15 | 10.910231 |
| 2026-08-16 | 10.911399 |
| 2026-08-17 | 10.90986 |
| 2026-08-18 | 10.91908 |
| 2026-08-20 | 10.912683 |
| 2026-08-21 | 10.904925 |
| 2026-08-22 | 11.058119 |
| 2026-08-23 | 11.659995 |
| 2026-08-24 | 10.895219 |
| 2026-08-25 | 10.88986 |
| 2026-08-26 | 10.889299 |
| 2026-08-27 | 10.902963 |
| 2026-08-28 | 10.909726 |
| 2026-08-29 | 11.173312 |
| 2026-08-30 | 10.922131 |
| 2026-08-31 | 10.902735 |
| 2026-09-01 | 10.91459 |
| 2026-09-02 | 10.916044 |
| 2026-09-03 | 10.916163 |
| 2026-09-04 | 11.705059 |
| 2026-09-05 | 11.111725 |
| 2026-09-06 | 10.916589 |
| 2026-09-07 | 10.914573 |
| 2026-09-08 | 10.9158 |
| 2026-09-09 | 10.92069 |
| 2026-09-10 | 10.915652 |
| 2026-09-11 | 10.9263 |
| 2026-09-12 | 10.926199 |
| 2026-09-13 | 10.924737 |
| 2026-09-14 | 10.924746 |
| 2026-09-15 | 10.920298 |
| 2026-09-16 | 11.731707 |
| 2026-09-17 | 10.924344 |
| 2026-09-18 | 9.986624 |
| 2026-09-19 | 10.922918 |
| 2026-09-20 | 10.92356 |
| 2026-09-21 | 10.922542 |
| 2026-09-22 | 11.731619 |
| 2026-09-23 | 10.923937 |
| 2026-09-24 | 10.910295 |
| 2026-09-25 | 10.920637 |
| 2026-09-26 | 10.921411 |
| 2026-09-27 | 10.921083 |
| 2026-09-28 | 10.920897 |
| 2026-09-30 | 11.732983 |
| 2026-10-02 | 10.977287 |
| 2026-10-03 | 10.975217 |
| 2026-10-05 | 10.975677 |
| 2026-10-06 | 10.98016 |
| 2026-10-07 | 11.751764 |
| 2026-10-08 | 10.966949 |
| 2026-10-09 | 10.919976 |
| 2026-10-10 | 10.936644 |
| 2026-10-11 | 10.933479 |
| 2026-10-12 | 10.935439 |
| 2026-10-13 | 10.906886 |
| 2026-10-14 | 10.92761 |
| 2026-10-15 | 11.582609 |
| 2026-10-16 | 10.936589 |
| 2026-10-17 | 10.936581 |
| 2026-10-18 | 10.935748 |
| 2026-10-19 | 10.937527 |
| 2026-10-20 | 10.928107 |
| 2026-10-21 | 10.929646 |
| 2026-10-22 | 10.919544 |
| 2026-10-23 | 10.914819 |
High
11.7830
Low
9.9734
Average
10.8391
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/SLL API questions
How do I get the MMK/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/SLL rate in rates.SLL.
How far back does MMK/SLL historical data go?
Daily MMK/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.