MMK to RWF exchange rate API
Kyat to Rwanda Franc · quoted 2026-10-21
0.70278
▲ +8.96% over 2Y
1 MMK = 0.70278 RWF · 1 RWF = 1.4229 MMK · Get this rate via the API
1 MMK buys 0.70278 RWF as of 2026-10-21, so 1 RWF buys 1.4229 MMK. Over the last 2 years, MMK/RWF traded between 0.64378 and 0.70587, averaged 0.68504 and rose 8.96%. The API holds daily MMK/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-21 | 0.645016 |
| 2024-10-22 | 0.645463 |
| 2024-10-23 | 0.64455 |
| 2024-10-24 | 0.64378 |
| 2024-10-25 | 0.644572 |
| 2024-10-26 | 0.644692 |
| 2024-10-27 | 0.644497 |
| 2024-10-28 | 0.645434 |
| 2024-10-29 | 0.646786 |
| 2024-10-30 | 0.646796 |
| 2024-10-31 | 0.647834 |
| 2024-11-01 | 0.647798 |
| 2024-11-02 | 0.64889 |
| 2024-11-03 | 0.646199 |
| 2024-11-04 | 0.650215 |
| 2024-11-05 | 0.649678 |
| 2024-11-06 | 0.650195 |
| 2024-11-07 | 0.648745 |
| 2024-11-08 | 0.648255 |
| 2024-11-09 | 0.651938 |
| 2024-11-10 | 0.647844 |
| 2024-11-11 | 0.655362 |
| 2024-11-12 | 0.656622 |
| 2024-11-13 | 0.650792 |
| 2024-11-14 | 0.65154 |
| 2024-11-15 | 0.652475 |
| 2024-11-16 | 0.652592 |
| 2024-11-17 | 0.648855 |
| 2024-11-18 | 0.6547 |
| 2024-11-19 | 0.652537 |
| 2024-11-20 | 0.652609 |
| 2024-11-21 | 0.656069 |
| 2024-11-22 | 0.653407 |
| 2024-11-23 | 0.653112 |
| 2024-11-24 | 0.65043 |
| 2024-11-25 | 0.650353 |
| 2024-11-26 | 0.651644 |
| 2024-11-27 | 0.652566 |
| 2024-11-28 | 0.656077 |
| 2024-11-29 | 0.654644 |
| 2024-11-30 | 0.65544 |
| 2024-12-01 | 0.651617 |
| 2024-12-02 | 0.654749 |
| 2024-12-03 | 0.654892 |
| 2024-12-04 | 0.657205 |
| 2024-12-05 | 0.659233 |
| 2024-12-06 | 0.660171 |
| 2024-12-07 | 0.65804 |
| 2024-12-08 | 0.65303 |
| 2024-12-09 | 0.658497 |
| 2024-12-10 | 0.658428 |
| 2024-12-11 | 0.659238 |
| 2024-12-12 | 0.660463 |
| 2024-12-13 | 0.661959 |
| 2024-12-14 | 0.663092 |
| 2024-12-15 | 0.654092 |
| 2024-12-16 | 0.652698 |
| 2024-12-17 | 0.652628 |
| 2024-12-18 | 0.652686 |
| 2024-12-19 | 0.652638 |
| 2024-12-20 | 0.655051 |
| 2024-12-21 | 0.656231 |
| 2024-12-22 | 0.654903 |
| 2024-12-23 | 0.655954 |
| 2024-12-24 | 0.661438 |
| 2024-12-25 | 0.660794 |
| 2024-12-26 | 0.662544 |
| 2024-12-27 | 0.662157 |
| 2024-12-28 | 0.662346 |
| 2024-12-29 | 0.65576 |
| 2024-12-30 | 0.662134 |
| 2024-12-31 | 0.658068 |
| 2025-01-01 | 0.663216 |
| 2025-01-02 | 0.663198 |
| 2025-01-03 | 0.657273 |
| 2025-01-04 | 0.657504 |
| 2025-01-05 | 0.656703 |
| 2025-01-06 | 0.657329 |
| 2025-01-07 | 0.661171 |
| 2025-01-08 | 0.661022 |
| 2025-01-09 | 0.662387 |
| 2025-01-10 | 0.66181 |
| 2025-01-11 | 0.662342 |
| 2025-01-12 | 0.656965 |
| 2025-01-13 | 0.660643 |
| 2025-01-14 | 0.660596 |
| 2025-01-15 | 0.661112 |
| 2025-01-16 | 0.661044 |
| 2025-01-17 | 0.661056 |
| 2025-01-18 | 0.660225 |
| 2025-01-19 | 0.658648 |
| 2025-01-20 | 0.663081 |
| 2025-01-21 | 0.663417 |
| 2025-01-22 | 0.663879 |
| 2025-01-23 | 0.662772 |
| 2025-01-24 | 0.663784 |
| 2025-01-25 | 0.663165 |
| 2025-01-26 | 0.659596 |
| 2025-01-27 | 0.662977 |
| 2025-01-28 | 0.662931 |
| 2025-01-29 | 0.664027 |
| 2025-01-30 | 0.663978 |
| 2025-01-31 | 0.66402 |
| 2025-02-01 | 0.675952 |
| 2025-02-02 | 0.661312 |
| 2025-02-03 | 0.67691 |
| 2025-02-04 | 0.67628 |
| 2025-02-05 | 0.667713 |
| 2025-02-06 | 0.667324 |
| 2025-02-07 | 0.664266 |
| 2025-02-08 | 0.666077 |
| 2025-02-09 | 0.662428 |
| 2025-02-10 | 0.674632 |
| 2025-02-11 | 0.675687 |
| 2025-02-12 | 0.668948 |
| 2025-02-13 | 0.668587 |
| 2025-02-14 | 0.668681 |
| 2025-02-15 | 0.667993 |
| 2025-02-16 | 0.664095 |
| 2025-02-17 | 0.66642 |
| 2025-02-18 | 0.666255 |
| 2025-02-19 | 0.668643 |
| 2025-02-20 | 0.66682 |
| 2025-02-21 | 0.666779 |
| 2025-02-22 | 0.667907 |
| 2025-02-23 | 0.665912 |
| 2025-02-24 | 0.670065 |
| 2025-02-25 | 0.668158 |
| 2025-02-26 | 0.66681 |
| 2025-02-27 | 0.667945 |
| 2025-02-28 | 0.669643 |
| 2025-03-01 | 0.670645 |
| 2025-03-02 | 0.666878 |
| 2025-03-03 | 0.670573 |
| 2025-03-04 | 0.676857 |
| 2025-03-05 | 0.673272 |
| 2025-03-06 | 0.668431 |
| 2025-03-07 | 0.671872 |
| 2025-03-08 | 0.672016 |
| 2025-03-09 | 0.671566 |
| 2025-03-10 | 0.670472 |
| 2025-03-11 | 0.6714 |
| 2025-03-12 | 0.6772 |
| 2025-03-13 | 0.676836 |
| 2025-03-14 | 0.674311 |
| 2025-03-15 | 0.67699 |
| 2025-03-16 | 0.675752 |
| 2025-03-17 | 0.67291 |
| 2025-03-18 | 0.674469 |
| 2025-03-19 | 0.676146 |
| 2025-03-20 | 0.67456 |
| 2025-03-21 | 0.672044 |
| 2025-03-22 | 0.674024 |
| 2025-03-23 | 0.683749 |
| 2025-03-25 | 0.67938 |
| 2025-03-26 | 0.67529 |
| 2025-03-27 | 0.675894 |
| 2025-03-28 | 0.680165 |
| 2025-03-29 | 0.680108 |
| 2025-03-30 | 0.671467 |
| 2025-03-31 | 0.671443 |
| 2025-04-01 | 0.675172 |
| 2025-04-02 | 0.674465 |
| 2025-04-03 | 0.674922 |
| 2025-04-04 | 0.675764 |
| 2025-04-05 | 0.677617 |
| 2025-04-06 | 0.671608 |
| 2025-04-07 | 0.681644 |
| 2025-04-08 | 0.683263 |
| 2025-04-09 | 0.678951 |
| 2025-04-10 | 0.675599 |
| 2025-04-11 | 0.674035 |
| 2025-04-12 | 0.675591 |
| 2025-04-13 | 0.671682 |
| 2025-04-14 | 0.678794 |
| 2025-04-15 | 0.678534 |
| 2025-04-16 | 0.676346 |
| 2025-04-17 | 0.675361 |
| 2025-04-18 | 0.67431 |
| 2025-04-19 | 0.67487 |
| 2025-04-20 | 0.671692 |
| 2025-04-21 | 0.673861 |
| 2025-04-22 | 0.673519 |
| 2025-04-23 | 0.675261 |
| 2025-04-24 | 0.680706 |
| 2025-04-25 | 0.682006 |
| 2025-04-26 | 0.681592 |
| 2025-04-27 | 0.671721 |
| 2025-04-28 | 0.673866 |
| 2025-04-29 | 0.67326 |
| 2025-04-30 | 0.674002 |
| 2025-05-01 | 0.676729 |
| 2025-05-02 | 0.674854 |
| 2025-05-03 | 0.676577 |
| 2025-05-04 | 0.672451 |
| 2025-05-05 | 0.673121 |
| 2025-05-06 | 0.673962 |
| 2025-05-08 | 0.675262 |
| 2025-05-09 | 0.678129 |
| 2025-05-10 | 0.678723 |
| 2025-05-11 | 0.672867 |
| 2025-05-12 | 0.679587 |
| 2025-05-13 | 0.679527 |
| 2025-05-14 | 0.678623 |
| 2025-05-15 | 0.678922 |
| 2025-05-17 | 0.677741 |
| 2025-05-18 | 0.672791 |
| 2025-05-19 | 0.67834 |
| 2025-05-20 | 0.682583 |
| 2025-05-21 | 0.676889 |
| 2025-05-22 | 0.678239 |
| 2025-05-23 | 0.679934 |
| 2025-05-24 | 0.676581 |
| 2025-05-25 | 0.672832 |
| 2025-05-26 | 0.677945 |
| 2025-05-27 | 0.680859 |
| 2025-05-28 | 0.675244 |
| 2025-05-29 | 0.674785 |
| 2025-05-30 | 0.675107 |
| 2025-05-31 | 0.674147 |
| 2025-06-01 | 0.673663 |
| 2025-06-02 | 0.672313 |
| 2025-06-03 | 0.680384 |
| 2025-06-04 | 0.681934 |
| 2025-06-05 | 0.676387 |
| 2025-06-06 | 0.674689 |
| 2025-06-07 | 0.676277 |
| 2025-06-08 | 0.674318 |
| 2025-06-09 | 0.675009 |
| 2025-06-10 | 0.685403 |
| 2025-06-11 | 0.685044 |
| 2025-06-12 | 0.678538 |
| 2025-06-13 | 0.678226 |
| 2025-06-14 | 0.680069 |
| 2025-06-15 | 0.676414 |
| 2025-06-16 | 0.683144 |
| 2025-06-17 | 0.682417 |
| 2025-06-18 | 0.678927 |
| 2025-06-19 | 0.678841 |
| 2025-06-20 | 0.682105 |
| 2025-06-21 | 0.687668 |
| 2025-06-22 | 0.681444 |
| 2025-06-23 | 0.68699 |
| 2025-06-24 | 0.685707 |
| 2025-06-25 | 0.685472 |
| 2025-06-26 | 0.684536 |
| 2025-06-27 | 0.685076 |
| 2025-06-28 | 0.685374 |
| 2025-06-29 | 0.684081 |
| 2025-06-30 | 0.686045 |
| 2025-07-01 | 0.683523 |
| 2025-07-02 | 0.683822 |
| 2025-07-03 | 0.683062 |
| 2025-07-04 | 0.684309 |
| 2025-07-05 | 0.684522 |
| 2025-07-06 | 0.684274 |
| 2025-07-07 | 0.684619 |
| 2025-07-08 | 0.68526 |
| 2025-07-09 | 0.684553 |
| 2025-07-10 | 0.683998 |
| 2025-07-11 | 0.684937 |
| 2025-07-12 | 0.685221 |
| 2025-07-13 | 0.685139 |
| 2025-07-14 | 0.685918 |
| 2025-07-15 | 0.687284 |
| 2025-07-16 | 0.689593 |
| 2025-07-17 | 0.686313 |
| 2025-07-18 | 0.683838 |
| 2025-07-19 | 0.685337 |
| 2025-07-20 | 0.686355 |
| 2025-07-21 | 0.687887 |
| 2025-07-22 | 0.686427 |
| 2025-07-23 | 0.686103 |
| 2025-07-24 | 0.68647 |
| 2025-07-25 | 0.687254 |
| 2025-07-26 | 0.68762 |
| 2025-07-27 | 0.687314 |
| 2025-07-28 | 0.687035 |
| 2025-07-29 | 0.687051 |
| 2025-07-30 | 0.687113 |
| 2025-07-31 | 0.68665 |
| 2025-08-01 | 0.686438 |
| 2025-08-02 | 0.686573 |
| 2025-08-03 | 0.687905 |
| 2025-08-04 | 0.685585 |
| 2025-08-05 | 0.686102 |
| 2025-08-06 | 0.687396 |
| 2025-08-07 | 0.687421 |
| 2025-08-08 | 0.687568 |
| 2025-08-09 | 0.688065 |
| 2025-08-10 | 0.688494 |
| 2025-08-11 | 0.688121 |
| 2025-08-12 | 0.689141 |
| 2025-08-13 | 0.687806 |
| 2025-08-14 | 0.688199 |
| 2025-08-15 | 0.689368 |
| 2025-08-16 | 0.690034 |
| 2025-08-17 | 0.68939 |
| 2025-08-18 | 0.688709 |
| 2025-08-19 | 0.688398 |
| 2025-08-20 | 0.688166 |
| 2025-08-21 | 0.68843 |
| 2025-08-22 | 0.690183 |
| 2025-08-23 | 0.689107 |
| 2025-08-24 | 0.689674 |
| 2025-08-25 | 0.684449 |
| 2025-08-26 | 0.685895 |
| 2025-08-27 | 0.685432 |
| 2025-08-28 | 0.688626 |
| 2025-08-29 | 0.689423 |
| 2025-08-30 | 0.687627 |
| 2025-08-31 | 0.688871 |
| 2025-09-01 | 0.688237 |
| 2025-09-02 | 0.689907 |
| 2025-09-03 | 0.689588 |
| 2025-09-04 | 0.688869 |
| 2025-09-05 | 0.689748 |
| 2025-09-06 | 0.688883 |
| 2025-09-07 | 0.689237 |
| 2025-09-08 | 0.688745 |
| 2025-09-09 | 0.688833 |
| 2025-09-10 | 0.691019 |
| 2025-09-11 | 0.690039 |
| 2025-09-13 | 0.68856 |
| 2025-09-14 | 0.689671 |
| 2025-09-15 | 0.690078 |
| 2025-09-16 | 0.688747 |
| 2025-09-17 | 0.688081 |
| 2025-09-18 | 0.688064 |
| 2025-09-19 | 0.68879 |
| 2025-09-20 | 0.691343 |
| 2025-09-21 | 0.69036 |
| 2025-09-22 | 0.691673 |
| 2025-09-23 | 0.6887 |
| 2025-09-24 | 0.689548 |
| 2025-09-25 | 0.690664 |
| 2025-09-26 | 0.693597 |
| 2025-09-27 | 0.689925 |
| 2025-09-28 | 0.689682 |
| 2025-09-29 | 0.688445 |
| 2025-09-30 | 0.690625 |
| 2025-10-01 | 0.690899 |
| 2025-10-02 | 0.689779 |
| 2025-10-03 | 0.690104 |
| 2025-10-04 | 0.689429 |
| 2025-10-05 | 0.690259 |
| 2025-10-06 | 0.69163 |
| 2025-10-07 | 0.690373 |
| 2025-10-08 | 0.690326 |
| 2025-10-09 | 0.69074 |
| 2025-10-10 | 0.69293 |
| 2025-10-11 | 0.689728 |
| 2025-10-12 | 0.690658 |
| 2025-10-13 | 0.68886 |
| 2025-10-14 | 0.691396 |
| 2025-10-15 | 0.688261 |
| 2025-10-16 | 0.689748 |
| 2025-10-17 | 0.690362 |
| 2025-10-18 | 0.691636 |
| 2025-10-19 | 0.69131 |
| 2025-10-20 | 0.692451 |
| 2025-10-21 | 0.691449 |
| 2025-10-22 | 0.69142 |
| 2025-10-23 | 0.690607 |
| 2025-10-24 | 0.690461 |
| 2025-10-25 | 0.69039 |
| 2025-10-26 | 0.690968 |
| 2025-10-27 | 0.690709 |
| 2025-10-28 | 0.690826 |
| 2025-10-29 | 0.69104 |
| 2025-10-30 | 0.691214 |
| 2025-10-31 | 0.691342 |
| 2025-11-01 | 0.691685 |
| 2025-11-02 | 0.691588 |
| 2025-11-03 | 0.691814 |
| 2025-11-04 | 0.690176 |
| 2025-11-05 | 0.690684 |
| 2025-11-06 | 0.691756 |
| 2025-11-07 | 0.691552 |
| 2025-11-08 | 0.691265 |
| 2025-11-09 | 0.691447 |
| 2025-11-10 | 0.691153 |
| 2025-11-11 | 0.692104 |
| 2025-11-12 | 0.691938 |
| 2025-11-13 | 0.691415 |
| 2025-11-14 | 0.691349 |
| 2025-11-15 | 0.690508 |
| 2025-11-16 | 0.691636 |
| 2025-11-17 | 0.691678 |
| 2025-11-18 | 0.692544 |
| 2025-11-19 | 0.691827 |
| 2025-11-20 | 0.692476 |
| 2025-11-21 | 0.692005 |
| 2025-11-22 | 0.691316 |
| 2025-11-23 | 0.692167 |
| 2025-11-24 | 0.691945 |
| 2025-11-25 | 0.692168 |
| 2025-11-26 | 0.691341 |
| 2025-11-27 | 0.69119 |
| 2025-11-28 | 0.691944 |
| 2025-11-29 | 0.691093 |
| 2025-11-30 | 0.692355 |
| 2025-12-01 | 0.691579 |
| 2025-12-02 | 0.693747 |
| 2025-12-03 | 0.690776 |
| 2025-12-04 | 0.691771 |
| 2025-12-05 | 0.692484 |
| 2025-12-06 | 0.691465 |
| 2025-12-07 | 0.692179 |
| 2025-12-08 | 0.691737 |
| 2025-12-09 | 0.692757 |
| 2025-12-11 | 0.691888 |
| 2025-12-12 | 0.692321 |
| 2025-12-13 | 0.69173 |
| 2025-12-14 | 0.692716 |
| 2025-12-15 | 0.692262 |
| 2025-12-16 | 0.693043 |
| 2025-12-17 | 0.693538 |
| 2025-12-18 | 0.69284 |
| 2025-12-19 | 0.692946 |
| 2025-12-20 | 0.693481 |
| 2025-12-21 | 0.692755 |
| 2025-12-22 | 0.692938 |
| 2025-12-23 | 0.691672 |
| 2025-12-24 | 0.692952 |
| 2025-12-25 | 0.693339 |
| 2025-12-26 | 0.693578 |
| 2025-12-27 | 0.693574 |
| 2025-12-28 | 0.692967 |
| 2025-12-29 | 0.693094 |
| 2025-12-30 | 0.693321 |
| 2025-12-31 | 0.692432 |
| 2026-01-01 | 0.694555 |
| 2026-01-02 | 0.693513 |
| 2026-01-03 | 0.692354 |
| 2026-01-04 | 0.692937 |
| 2026-01-05 | 0.694372 |
| 2026-01-06 | 0.692329 |
| 2026-01-07 | 0.693755 |
| 2026-01-08 | 0.693859 |
| 2026-01-09 | 0.694358 |
| 2026-01-10 | 0.69359 |
| 2026-01-11 | 0.693113 |
| 2026-01-12 | 0.693704 |
| 2026-01-13 | 0.694008 |
| 2026-01-14 | 0.694247 |
| 2026-01-15 | 0.694565 |
| 2026-01-16 | 0.693895 |
| 2026-01-17 | 0.694146 |
| 2026-01-18 | 0.693152 |
| 2026-01-19 | 0.693231 |
| 2026-01-20 | 0.693579 |
| 2026-01-21 | 0.693833 |
| 2026-01-22 | 0.694669 |
| 2026-01-23 | 0.69236 |
| 2026-01-24 | 0.693829 |
| 2026-01-25 | 0.692834 |
| 2026-01-26 | 0.689613 |
| 2026-01-27 | 0.690782 |
| 2026-01-28 | 0.691712 |
| 2026-01-29 | 0.693798 |
| 2026-01-30 | 0.694863 |
| 2026-01-31 | 0.691966 |
| 2026-02-01 | 0.693077 |
| 2026-02-02 | 0.698196 |
| 2026-02-03 | 0.69515 |
| 2026-02-04 | 0.695662 |
| 2026-02-05 | 0.694278 |
| 2026-02-06 | 0.694452 |
| 2026-02-07 | 0.693059 |
| 2026-02-08 | 0.693287 |
| 2026-02-09 | 0.693077 |
| 2026-02-10 | 0.693477 |
| 2026-02-11 | 0.693287 |
| 2026-02-12 | 0.6968 |
| 2026-02-13 | 0.693158 |
| 2026-02-14 | 0.692927 |
| 2026-02-15 | 0.694163 |
| 2026-02-16 | 0.69475 |
| 2026-02-17 | 0.695249 |
| 2026-02-18 | 0.694324 |
| 2026-02-19 | 0.695926 |
| 2026-02-20 | 0.695749 |
| 2026-02-21 | 0.693938 |
| 2026-02-22 | 0.694069 |
| 2026-02-23 | 0.69273 |
| 2026-02-24 | 0.69422 |
| 2026-02-25 | 0.695279 |
| 2026-02-26 | 0.692949 |
| 2026-02-27 | 0.694751 |
| 2026-02-28 | 0.693464 |
| 2026-03-01 | 0.694422 |
| 2026-03-02 | 0.695315 |
| 2026-03-03 | 0.696876 |
| 2026-03-04 | 0.695592 |
| 2026-03-05 | 0.695012 |
| 2026-03-06 | 0.695355 |
| 2026-03-07 | 0.694007 |
| 2026-03-08 | 0.694617 |
| 2026-03-09 | 0.695756 |
| 2026-03-10 | 0.693552 |
| 2026-03-11 | 0.695655 |
| 2026-03-12 | 0.69517 |
| 2026-03-13 | 0.697366 |
| 2026-03-14 | 0.69508 |
| 2026-03-15 | 0.695217 |
| 2026-03-16 | 0.695567 |
| 2026-03-17 | 0.694854 |
| 2026-03-18 | 0.695009 |
| 2026-03-19 | 0.697114 |
| 2026-03-20 | 0.694387 |
| 2026-03-21 | 0.694525 |
| 2026-03-22 | 0.69554 |
| 2026-03-23 | 0.694311 |
| 2026-03-24 | 0.694591 |
| 2026-03-25 | 0.695369 |
| 2026-03-26 | 0.697552 |
| 2026-03-27 | 0.69451 |
| 2026-03-28 | 0.694874 |
| 2026-03-29 | 0.695733 |
| 2026-03-30 | 0.695341 |
| 2026-03-31 | 0.696973 |
| 2026-04-01 | 0.695608 |
| 2026-04-02 | 0.696515 |
| 2026-04-03 | 0.696252 |
| 2026-04-04 | 0.695622 |
| 2026-04-05 | 0.695886 |
| 2026-04-06 | 0.695354 |
| 2026-04-07 | 0.695776 |
| 2026-04-08 | 0.694512 |
| 2026-04-09 | 0.69549 |
| 2026-04-10 | 0.695974 |
| 2026-04-11 | 0.69531 |
| 2026-04-12 | 0.694266 |
| 2026-04-13 | 0.69423 |
| 2026-04-14 | 0.695389 |
| 2026-04-15 | 0.697735 |
| 2026-04-16 | 0.695553 |
| 2026-04-17 | 0.695173 |
| 2026-04-18 | 0.695639 |
| 2026-04-19 | 0.696982 |
| 2026-04-20 | 0.698237 |
| 2026-04-21 | 0.696928 |
| 2026-04-22 | 0.696767 |
| 2026-04-23 | 0.698286 |
| 2026-04-24 | 0.695746 |
| 2026-04-25 | 0.694923 |
| 2026-04-26 | 0.694761 |
| 2026-04-27 | 0.694851 |
| 2026-04-28 | 0.699568 |
| 2026-04-29 | 0.695503 |
| 2026-04-30 | 0.695751 |
| 2026-05-01 | 0.696295 |
| 2026-05-02 | 0.695952 |
| 2026-05-03 | 0.696085 |
| 2026-05-04 | 0.696036 |
| 2026-05-05 | 0.695509 |
| 2026-05-06 | 0.694851 |
| 2026-05-07 | 0.698852 |
| 2026-05-08 | 0.700454 |
| 2026-05-09 | 0.695606 |
| 2026-05-10 | 0.696285 |
| 2026-05-11 | 0.696274 |
| 2026-05-12 | 0.696834 |
| 2026-05-14 | 0.696248 |
| 2026-05-15 | 0.699699 |
| 2026-05-16 | 0.696501 |
| 2026-05-17 | 0.696936 |
| 2026-05-18 | 0.697966 |
| 2026-05-19 | 0.696377 |
| 2026-05-20 | 0.696536 |
| 2026-05-21 | 0.696578 |
| 2026-05-23 | 0.695916 |
| 2026-05-24 | 0.697474 |
| 2026-05-25 | 0.695996 |
| 2026-05-26 | 0.696951 |
| 2026-05-27 | 0.698596 |
| 2026-05-28 | 0.699521 |
| 2026-05-29 | 0.697185 |
| 2026-05-30 | 0.698759 |
| 2026-05-31 | 0.697653 |
| 2026-06-01 | 0.698085 |
| 2026-06-02 | 0.697982 |
| 2026-06-03 | 0.696703 |
| 2026-06-04 | 0.697288 |
| 2026-06-05 | 0.697499 |
| 2026-06-06 | 0.697867 |
| 2026-06-09 | 0.698284 |
| 2026-06-10 | 0.698757 |
| 2026-06-11 | 0.698708 |
| 2026-06-12 | 0.697139 |
| 2026-06-13 | 0.69745 |
| 2026-06-14 | 0.698086 |
| 2026-06-15 | 0.698579 |
| 2026-06-16 | 0.705871 |
| 2026-06-17 | 0.70242 |
| 2026-06-18 | 0.704246 |
| 2026-06-19 | 0.702744 |
| 2026-06-20 | 0.697085 |
| 2026-06-21 | 0.697978 |
| 2026-06-22 | 0.69764 |
| 2026-06-23 | 0.69753 |
| 2026-06-24 | 0.699289 |
| 2026-06-25 | 0.698347 |
| 2026-06-26 | 0.69839 |
| 2026-06-27 | 0.697803 |
| 2026-06-28 | 0.698312 |
| 2026-06-29 | 0.698357 |
| 2026-06-30 | 0.698232 |
| 2026-07-01 | 0.69809 |
| 2026-07-02 | 0.698177 |
| 2026-07-03 | 0.697281 |
| 2026-07-04 | 0.697617 |
| 2026-07-05 | 0.698838 |
| 2026-07-06 | 0.698117 |
| 2026-07-07 | 0.697881 |
| 2026-07-08 | 0.699276 |
| 2026-07-09 | 0.699023 |
| 2026-07-10 | 0.69932 |
| 2026-07-11 | 0.700228 |
| 2026-07-12 | 0.69912 |
| 2026-07-13 | 0.701172 |
| 2026-07-14 | 0.700219 |
| 2026-07-15 | 0.698961 |
| 2026-07-16 | 0.698273 |
| 2026-07-17 | 0.701329 |
| 2026-07-18 | 0.701432 |
| 2026-07-19 | 0.700201 |
| 2026-07-20 | 0.700407 |
| 2026-07-21 | 0.700965 |
| 2026-07-22 | 0.700798 |
| 2026-07-23 | 0.69993 |
| 2026-07-24 | 0.698986 |
| 2026-07-25 | 0.698416 |
| 2026-07-26 | 0.699998 |
| 2026-07-27 | 0.70024 |
| 2026-07-28 | 0.700149 |
| 2026-07-29 | 0.698453 |
| 2026-07-30 | 0.699535 |
| 2026-07-31 | 0.698468 |
| 2026-08-01 | 0.697491 |
| 2026-08-02 | 0.700093 |
| 2026-08-03 | 0.698237 |
| 2026-08-04 | 0.699339 |
| 2026-08-05 | 0.698903 |
| 2026-08-06 | 0.699644 |
| 2026-08-07 | 0.700668 |
| 2026-08-08 | 0.699511 |
| 2026-08-09 | 0.700488 |
| 2026-08-10 | 0.699134 |
| 2026-08-11 | 0.700376 |
| 2026-08-12 | 0.701022 |
| 2026-08-13 | 0.700566 |
| 2026-08-14 | 0.70038 |
| 2026-08-15 | 0.700129 |
| 2026-08-16 | 0.700686 |
| 2026-08-17 | 0.699447 |
| 2026-08-18 | 0.699785 |
| 2026-08-20 | 0.698398 |
| 2026-08-21 | 0.700795 |
| 2026-08-22 | 0.700462 |
| 2026-08-23 | 0.700738 |
| 2026-08-24 | 0.701587 |
| 2026-08-25 | 0.701328 |
| 2026-08-26 | 0.700942 |
| 2026-08-27 | 0.70148 |
| 2026-08-28 | 0.700092 |
| 2026-08-29 | 0.700977 |
| 2026-08-30 | 0.70062 |
| 2026-08-31 | 0.700445 |
| 2026-09-01 | 0.701272 |
| 2026-09-02 | 0.702228 |
| 2026-09-03 | 0.701028 |
| 2026-09-04 | 0.700878 |
| 2026-09-05 | 0.700304 |
| 2026-09-06 | 0.701493 |
| 2026-09-07 | 0.701067 |
| 2026-09-08 | 0.701383 |
| 2026-09-09 | 0.700425 |
| 2026-09-10 | 0.701868 |
| 2026-09-11 | 0.702495 |
| 2026-09-12 | 0.698724 |
| 2026-09-13 | 0.701295 |
| 2026-09-14 | 0.700547 |
| 2026-09-15 | 0.701458 |
| 2026-09-16 | 0.701235 |
| 2026-09-17 | 0.700376 |
| 2026-09-18 | 0.702627 |
| 2026-09-19 | 0.695971 |
| 2026-09-20 | 0.701903 |
| 2026-09-21 | 0.698785 |
| 2026-09-22 | 0.700754 |
| 2026-09-23 | 0.702469 |
| 2026-09-24 | 0.704983 |
| 2026-09-25 | 0.702897 |
| 2026-09-26 | 0.702582 |
| 2026-09-27 | 0.702257 |
| 2026-09-28 | 0.703322 |
| 2026-09-30 | 0.702422 |
| 2026-10-02 | 0.705134 |
| 2026-10-03 | 0.701863 |
| 2026-10-05 | 0.703527 |
| 2026-10-06 | 0.701995 |
| 2026-10-07 | 0.702808 |
| 2026-10-08 | 0.702539 |
| 2026-10-09 | 0.704245 |
| 2026-10-10 | 0.702309 |
| 2026-10-11 | 0.702426 |
| 2026-10-12 | 0.703217 |
| 2026-10-13 | 0.702271 |
| 2026-10-14 | 0.702258 |
| 2026-10-15 | 0.702668 |
| 2026-10-16 | 0.70278 |
| 2026-10-17 | 0.702321 |
| 2026-10-18 | 0.702726 |
| 2026-10-19 | 0.703841 |
| 2026-10-20 | 0.702652 |
| 2026-10-21 | 0.702779 |
High
0.70587
Low
0.64378
Average
0.68504
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/RWF API questions
How do I get the MMK/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/RWF rate in rates.RWF.
How far back does MMK/RWF historical data go?
Daily MMK/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.