MMK to RUB exchange rate API
Kyat to Russian Ruble · quoted 2026-10-20
0.03943
▼ +13.13% over 2Y
1 MMK = 0.03943 RUB · 1 RUB = 25.3640 MMK · Get this rate via the API
1 MMK buys 0.03943 RUB as of 2026-10-20, so 1 RUB buys 25.3640 MMK. Over the last 2 years, MMK/RUB traded between 0.03375 and 0.05416, averaged 0.03983 and fell 13.13%. The API holds daily MMK/RUB rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 0.045386 |
| 2024-10-21 | 0.045674 |
| 2024-10-22 | 0.046107 |
| 2024-10-23 | 0.045607 |
| 2024-10-24 | 0.045691 |
| 2024-10-25 | 0.04585 |
| 2024-10-26 | 0.046026 |
| 2024-10-27 | 0.046297 |
| 2024-10-28 | 0.046334 |
| 2024-10-29 | 0.046284 |
| 2024-10-30 | 0.046439 |
| 2024-10-31 | 0.046167 |
| 2024-11-01 | 0.046387 |
| 2024-11-02 | 0.046812 |
| 2024-11-03 | 0.046654 |
| 2024-11-04 | 0.046607 |
| 2024-11-05 | 0.046885 |
| 2024-11-06 | 0.046679 |
| 2024-11-07 | 0.046308 |
| 2024-11-08 | 0.046681 |
| 2024-11-09 | 0.04646 |
| 2024-11-10 | 0.046488 |
| 2024-11-11 | 0.046509 |
| 2024-11-12 | 0.046309 |
| 2024-11-13 | 0.04673 |
| 2024-11-14 | 0.046918 |
| 2024-11-15 | 0.047398 |
| 2024-11-16 | 0.047586 |
| 2024-11-17 | 0.047615 |
| 2024-11-18 | 0.047604 |
| 2024-11-19 | 0.047524 |
| 2024-11-20 | 0.047912 |
| 2024-11-21 | 0.04787 |
| 2024-11-22 | 0.048246 |
| 2024-11-23 | 0.049684 |
| 2024-11-24 | 0.049648 |
| 2024-11-25 | 0.049321 |
| 2024-11-26 | 0.049539 |
| 2024-11-27 | 0.050249 |
| 2024-11-28 | 0.053897 |
| 2024-11-29 | 0.051348 |
| 2024-11-30 | 0.050725 |
| 2024-12-01 | 0.051269 |
| 2024-12-02 | 0.051159 |
| 2024-12-03 | 0.050731 |
| 2024-12-04 | 0.050013 |
| 2024-12-05 | 0.050016 |
| 2024-12-06 | 0.048113 |
| 2024-12-07 | 0.047865 |
| 2024-12-08 | 0.047755 |
| 2024-12-09 | 0.047683 |
| 2024-12-10 | 0.047593 |
| 2024-12-11 | 0.049025 |
| 2024-12-12 | 0.050389 |
| 2024-12-13 | 0.049997 |
| 2024-12-14 | 0.049768 |
| 2024-12-15 | 0.049766 |
| 2024-12-16 | 0.049129 |
| 2024-12-17 | 0.049338 |
| 2024-12-18 | 0.049406 |
| 2024-12-19 | 0.04986 |
| 2024-12-20 | 0.049316 |
| 2024-12-21 | 0.049051 |
| 2024-12-22 | 0.049029 |
| 2024-12-23 | 0.049228 |
| 2024-12-24 | 0.04824 |
| 2024-12-25 | 0.047617 |
| 2024-12-26 | 0.047649 |
| 2024-12-27 | 0.047631 |
| 2024-12-28 | 0.050369 |
| 2024-12-29 | 0.049575 |
| 2024-12-30 | 0.050233 |
| 2024-12-31 | 0.052629 |
| 2025-01-01 | 0.054149 |
| 2025-01-02 | 0.054164 |
| 2025-01-03 | 0.052872 |
| 2025-01-04 | 0.052619 |
| 2025-01-05 | 0.052744 |
| 2025-01-06 | 0.052284 |
| 2025-01-07 | 0.051205 |
| 2025-01-08 | 0.051081 |
| 2025-01-09 | 0.049841 |
| 2025-01-10 | 0.048703 |
| 2025-01-11 | 0.048664 |
| 2025-01-12 | 0.048688 |
| 2025-01-13 | 0.048559 |
| 2025-01-14 | 0.04894 |
| 2025-01-15 | 0.048901 |
| 2025-01-16 | 0.048817 |
| 2025-01-17 | 0.048846 |
| 2025-01-18 | 0.048675 |
| 2025-01-19 | 0.048815 |
| 2025-01-20 | 0.048918 |
| 2025-01-21 | 0.048111 |
| 2025-01-22 | 0.047394 |
| 2025-01-23 | 0.047274 |
| 2025-01-24 | 0.047577 |
| 2025-01-25 | 0.046555 |
| 2025-01-26 | 0.046571 |
| 2025-01-27 | 0.046752 |
| 2025-01-28 | 0.046377 |
| 2025-01-29 | 0.046681 |
| 2025-01-30 | 0.047277 |
| 2025-01-31 | 0.046907 |
| 2025-02-01 | 0.046964 |
| 2025-02-02 | 0.046936 |
| 2025-02-03 | 0.047342 |
| 2025-02-04 | 0.047517 |
| 2025-02-05 | 0.047969 |
| 2025-02-06 | 0.046621 |
| 2025-02-07 | 0.046109 |
| 2025-02-08 | 0.046182 |
| 2025-02-09 | 0.046197 |
| 2025-02-10 | 0.046565 |
| 2025-02-11 | 0.046024 |
| 2025-02-12 | 0.045976 |
| 2025-02-13 | 0.044771 |
| 2025-02-14 | 0.04263 |
| 2025-02-15 | 0.04339 |
| 2025-02-16 | 0.043392 |
| 2025-02-17 | 0.04331 |
| 2025-02-18 | 0.043582 |
| 2025-02-19 | 0.043658 |
| 2025-02-20 | 0.042689 |
| 2025-02-21 | 0.042241 |
| 2025-02-22 | 0.042315 |
| 2025-02-23 | 0.042148 |
| 2025-02-24 | 0.042261 |
| 2025-02-25 | 0.04182 |
| 2025-02-26 | 0.041247 |
| 2025-02-27 | 0.041367 |
| 2025-02-28 | 0.04173 |
| 2025-03-01 | 0.042569 |
| 2025-03-02 | 0.042562 |
| 2025-03-03 | 0.042244 |
| 2025-03-04 | 0.04271 |
| 2025-03-05 | 0.042722 |
| 2025-03-06 | 0.043038 |
| 2025-03-07 | 0.042432 |
| 2025-03-08 | 0.042871 |
| 2025-03-09 | 0.042423 |
| 2025-03-10 | 0.042337 |
| 2025-03-11 | 0.041708 |
| 2025-03-12 | 0.040706 |
| 2025-03-13 | 0.041496 |
| 2025-03-14 | 0.041069 |
| 2025-03-15 | 0.040766 |
| 2025-03-16 | 0.040679 |
| 2025-03-17 | 0.040777 |
| 2025-03-18 | 0.040068 |
| 2025-03-19 | 0.039536 |
| 2025-03-20 | 0.039992 |
| 2025-03-21 | 0.040437 |
| 2025-03-22 | 0.040129 |
| 2025-03-23 | 0.040015 |
| 2025-03-25 | 0.039934 |
| 2025-03-26 | 0.040271 |
| 2025-03-27 | 0.040085 |
| 2025-03-28 | 0.04022 |
| 2025-03-29 | 0.040398 |
| 2025-03-30 | 0.04045 |
| 2025-03-31 | 0.040412 |
| 2025-04-01 | 0.039892 |
| 2025-04-02 | 0.040265 |
| 2025-04-03 | 0.040119 |
| 2025-04-04 | 0.040013 |
| 2025-04-05 | 0.040243 |
| 2025-04-06 | 0.04024 |
| 2025-04-07 | 0.040413 |
| 2025-04-08 | 0.041019 |
| 2025-04-09 | 0.040919 |
| 2025-04-10 | 0.040948 |
| 2025-04-11 | 0.040118 |
| 2025-04-12 | 0.039631 |
| 2025-04-13 | 0.039651 |
| 2025-04-14 | 0.039801 |
| 2025-04-15 | 0.039178 |
| 2025-04-16 | 0.039674 |
| 2025-04-17 | 0.039566 |
| 2025-04-18 | 0.039053 |
| 2025-04-19 | 0.039145 |
| 2025-04-20 | 0.038931 |
| 2025-04-21 | 0.038866 |
| 2025-04-22 | 0.038755 |
| 2025-04-23 | 0.038837 |
| 2025-04-24 | 0.039558 |
| 2025-04-25 | 0.039628 |
| 2025-04-26 | 0.039266 |
| 2025-04-27 | 0.039347 |
| 2025-04-28 | 0.03941 |
| 2025-04-29 | 0.039318 |
| 2025-04-30 | 0.03907 |
| 2025-05-01 | 0.039093 |
| 2025-05-02 | 0.039114 |
| 2025-05-03 | 0.039399 |
| 2025-05-04 | 0.039407 |
| 2025-05-05 | 0.03943 |
| 2025-05-06 | 0.038414 |
| 2025-05-08 | 0.038376 |
| 2025-05-09 | 0.039305 |
| 2025-05-10 | 0.039279 |
| 2025-05-11 | 0.039291 |
| 2025-05-12 | 0.039785 |
| 2025-05-13 | 0.038547 |
| 2025-05-14 | 0.038065 |
| 2025-05-15 | 0.038279 |
| 2025-05-17 | 0.038579 |
| 2025-05-18 | 0.038572 |
| 2025-05-19 | 0.038599 |
| 2025-05-20 | 0.038391 |
| 2025-05-21 | 0.038426 |
| 2025-05-22 | 0.038034 |
| 2025-05-23 | 0.037964 |
| 2025-05-24 | 0.037868 |
| 2025-05-25 | 0.037865 |
| 2025-05-26 | 0.037948 |
| 2025-05-27 | 0.037995 |
| 2025-05-28 | 0.03823 |
| 2025-05-29 | 0.038022 |
| 2025-05-30 | 0.036891 |
| 2025-05-31 | 0.036935 |
| 2025-06-01 | 0.036922 |
| 2025-06-02 | 0.037365 |
| 2025-06-03 | 0.03763 |
| 2025-06-04 | 0.037605 |
| 2025-06-05 | 0.037744 |
| 2025-06-06 | 0.037093 |
| 2025-06-07 | 0.03744 |
| 2025-06-08 | 0.03755 |
| 2025-06-09 | 0.03742 |
| 2025-06-10 | 0.037647 |
| 2025-06-11 | 0.037335 |
| 2025-06-12 | 0.037855 |
| 2025-06-13 | 0.038097 |
| 2025-06-14 | 0.038026 |
| 2025-06-15 | 0.038009 |
| 2025-06-16 | 0.038007 |
| 2025-06-17 | 0.037404 |
| 2025-06-18 | 0.037423 |
| 2025-06-19 | 0.037406 |
| 2025-06-20 | 0.037229 |
| 2025-06-21 | 0.037365 |
| 2025-06-22 | 0.037385 |
| 2025-06-23 | 0.037388 |
| 2025-06-24 | 0.037341 |
| 2025-06-25 | 0.037268 |
| 2025-06-26 | 0.0373 |
| 2025-06-27 | 0.037493 |
| 2025-06-28 | 0.03728 |
| 2025-06-29 | 0.037377 |
| 2025-06-30 | 0.037442 |
| 2025-07-01 | 0.037266 |
| 2025-07-02 | 0.037382 |
| 2025-07-03 | 0.03757 |
| 2025-07-04 | 0.037669 |
| 2025-07-05 | 0.037449 |
| 2025-07-06 | 0.037505 |
| 2025-07-07 | 0.037473 |
| 2025-07-08 | 0.037475 |
| 2025-07-09 | 0.037353 |
| 2025-07-10 | 0.037223 |
| 2025-07-11 | 0.036879 |
| 2025-07-12 | 0.037145 |
| 2025-07-13 | 0.037141 |
| 2025-07-14 | 0.037173 |
| 2025-07-15 | 0.037162 |
| 2025-07-16 | 0.037141 |
| 2025-07-17 | 0.037207 |
| 2025-07-18 | 0.037141 |
| 2025-07-19 | 0.037404 |
| 2025-07-20 | 0.037388 |
| 2025-07-21 | 0.037462 |
| 2025-07-22 | 0.037242 |
| 2025-07-23 | 0.037385 |
| 2025-07-24 | 0.037343 |
| 2025-07-25 | 0.03779 |
| 2025-07-26 | 0.037843 |
| 2025-07-27 | 0.037791 |
| 2025-07-28 | 0.037829 |
| 2025-07-29 | 0.038721 |
| 2025-07-30 | 0.03859 |
| 2025-07-31 | 0.038583 |
| 2025-08-01 | 0.038485 |
| 2025-08-02 | 0.038069 |
| 2025-08-03 | 0.038128 |
| 2025-08-04 | 0.037916 |
| 2025-08-05 | 0.037987 |
| 2025-08-06 | 0.038088 |
| 2025-08-07 | 0.038128 |
| 2025-08-08 | 0.037738 |
| 2025-08-09 | 0.038058 |
| 2025-08-10 | 0.038075 |
| 2025-08-11 | 0.037959 |
| 2025-08-12 | 0.037915 |
| 2025-08-13 | 0.037895 |
| 2025-08-14 | 0.037858 |
| 2025-08-15 | 0.037983 |
| 2025-08-16 | 0.038162 |
| 2025-08-17 | 0.038174 |
| 2025-08-18 | 0.038191 |
| 2025-08-19 | 0.038318 |
| 2025-08-20 | 0.03847 |
| 2025-08-21 | 0.038353 |
| 2025-08-22 | 0.038392 |
| 2025-08-23 | 0.038266 |
| 2025-08-24 | 0.038367 |
| 2025-08-25 | 0.038176 |
| 2025-08-26 | 0.038431 |
| 2025-08-27 | 0.038337 |
| 2025-08-28 | 0.038308 |
| 2025-08-29 | 0.038307 |
| 2025-08-30 | 0.038197 |
| 2025-08-31 | 0.038136 |
| 2025-09-01 | 0.038311 |
| 2025-09-02 | 0.038372 |
| 2025-09-03 | 0.038374 |
| 2025-09-04 | 0.038573 |
| 2025-09-05 | 0.038715 |
| 2025-09-06 | 0.038671 |
| 2025-09-07 | 0.038725 |
| 2025-09-08 | 0.038729 |
| 2025-09-09 | 0.039279 |
| 2025-09-10 | 0.039861 |
| 2025-09-11 | 0.040243 |
| 2025-09-13 | 0.039886 |
| 2025-09-14 | 0.040028 |
| 2025-09-15 | 0.039742 |
| 2025-09-16 | 0.039496 |
| 2025-09-17 | 0.039605 |
| 2025-09-18 | 0.039956 |
| 2025-09-19 | 0.039667 |
| 2025-09-20 | 0.039774 |
| 2025-09-21 | 0.039756 |
| 2025-09-22 | 0.039826 |
| 2025-09-23 | 0.039823 |
| 2025-09-24 | 0.039833 |
| 2025-09-25 | 0.039908 |
| 2025-09-26 | 0.039988 |
| 2025-09-27 | 0.03985 |
| 2025-09-28 | 0.039732 |
| 2025-09-29 | 0.039663 |
| 2025-09-30 | 0.039565 |
| 2025-10-01 | 0.039335 |
| 2025-10-02 | 0.03924 |
| 2025-10-03 | 0.039087 |
| 2025-10-04 | 0.039145 |
| 2025-10-05 | 0.039153 |
| 2025-10-06 | 0.039175 |
| 2025-10-07 | 0.039547 |
| 2025-10-08 | 0.039302 |
| 2025-10-09 | 0.038816 |
| 2025-10-10 | 0.038663 |
| 2025-10-11 | 0.03871 |
| 2025-10-12 | 0.03884 |
| 2025-10-13 | 0.038641 |
| 2025-10-14 | 0.038555 |
| 2025-10-15 | 0.037863 |
| 2025-10-16 | 0.037453 |
| 2025-10-17 | 0.038268 |
| 2025-10-18 | 0.038612 |
| 2025-10-19 | 0.038669 |
| 2025-10-20 | 0.038645 |
| 2025-10-21 | 0.038512 |
| 2025-10-22 | 0.038745 |
| 2025-10-23 | 0.038815 |
| 2025-10-24 | 0.038705 |
| 2025-10-25 | 0.037907 |
| 2025-10-26 | 0.038073 |
| 2025-10-27 | 0.038005 |
| 2025-10-28 | 0.037743 |
| 2025-10-29 | 0.037744 |
| 2025-10-30 | 0.03807 |
| 2025-10-31 | 0.038062 |
| 2025-11-01 | 0.038371 |
| 2025-11-02 | 0.038513 |
| 2025-11-03 | 0.038539 |
| 2025-11-04 | 0.038446 |
| 2025-11-05 | 0.03857 |
| 2025-11-06 | 0.038742 |
| 2025-11-07 | 0.038694 |
| 2025-11-08 | 0.038515 |
| 2025-11-09 | 0.03856 |
| 2025-11-10 | 0.038586 |
| 2025-11-11 | 0.038693 |
| 2025-11-12 | 0.038549 |
| 2025-11-13 | 0.038704 |
| 2025-11-14 | 0.038431 |
| 2025-11-15 | 0.038485 |
| 2025-11-16 | 0.038528 |
| 2025-11-17 | 0.038549 |
| 2025-11-18 | 0.038677 |
| 2025-11-19 | 0.038606 |
| 2025-11-20 | 0.038354 |
| 2025-11-21 | 0.038121 |
| 2025-11-22 | 0.037652 |
| 2025-11-23 | 0.037662 |
| 2025-11-24 | 0.037651 |
| 2025-11-25 | 0.037348 |
| 2025-11-26 | 0.037562 |
| 2025-11-27 | 0.037379 |
| 2025-11-28 | 0.037119 |
| 2025-11-29 | 0.036739 |
| 2025-11-30 | 0.036931 |
| 2025-12-01 | 0.03697 |
| 2025-12-02 | 0.037013 |
| 2025-12-03 | 0.036866 |
| 2025-12-04 | 0.036934 |
| 2025-12-05 | 0.036709 |
| 2025-12-06 | 0.036413 |
| 2025-12-07 | 0.036392 |
| 2025-12-08 | 0.036598 |
| 2025-12-09 | 0.036514 |
| 2025-12-11 | 0.037471 |
| 2025-12-12 | 0.038216 |
| 2025-12-13 | 0.037955 |
| 2025-12-14 | 0.038062 |
| 2025-12-15 | 0.037897 |
| 2025-12-16 | 0.037862 |
| 2025-12-17 | 0.037641 |
| 2025-12-18 | 0.038326 |
| 2025-12-19 | 0.03801 |
| 2025-12-20 | 0.038432 |
| 2025-12-21 | 0.038351 |
| 2025-12-22 | 0.038502 |
| 2025-12-23 | 0.037522 |
| 2025-12-24 | 0.03716 |
| 2025-12-25 | 0.037495 |
| 2025-12-26 | 0.037495 |
| 2025-12-27 | 0.037484 |
| 2025-12-28 | 0.037122 |
| 2025-12-29 | 0.037391 |
| 2025-12-30 | 0.037389 |
| 2025-12-31 | 0.037853 |
| 2026-01-01 | 0.037629 |
| 2026-01-02 | 0.037548 |
| 2026-01-03 | 0.03831 |
| 2026-01-04 | 0.038226 |
| 2026-01-05 | 0.038396 |
| 2026-01-06 | 0.038523 |
| 2026-01-07 | 0.038336 |
| 2026-01-08 | 0.038311 |
| 2026-01-09 | 0.038273 |
| 2026-01-10 | 0.037756 |
| 2026-01-11 | 0.037637 |
| 2026-01-12 | 0.0378 |
| 2026-01-13 | 0.0373 |
| 2026-01-14 | 0.037483 |
| 2026-01-15 | 0.03738 |
| 2026-01-16 | 0.037308 |
| 2026-01-17 | 0.037044 |
| 2026-01-18 | 0.037093 |
| 2026-01-19 | 0.037055 |
| 2026-01-20 | 0.036916 |
| 2026-01-21 | 0.037164 |
| 2026-01-22 | 0.036648 |
| 2026-01-23 | 0.036182 |
| 2026-01-24 | 0.036084 |
| 2026-01-25 | 0.036019 |
| 2026-01-26 | 0.035961 |
| 2026-01-27 | 0.036426 |
| 2026-01-28 | 0.036382 |
| 2026-01-29 | 0.036449 |
| 2026-01-30 | 0.036169 |
| 2026-01-31 | 0.036334 |
| 2026-02-01 | 0.036186 |
| 2026-02-02 | 0.03628 |
| 2026-02-03 | 0.036523 |
| 2026-02-04 | 0.036663 |
| 2026-02-05 | 0.036535 |
| 2026-02-06 | 0.036547 |
| 2026-02-07 | 0.036561 |
| 2026-02-08 | 0.036695 |
| 2026-02-09 | 0.036645 |
| 2026-02-10 | 0.036671 |
| 2026-02-11 | 0.036799 |
| 2026-02-12 | 0.036712 |
| 2026-02-13 | 0.036778 |
| 2026-02-14 | 0.03633 |
| 2026-02-15 | 0.036543 |
| 2026-02-16 | 0.036607 |
| 2026-02-17 | 0.036559 |
| 2026-02-18 | 0.036361 |
| 2026-02-19 | 0.036558 |
| 2026-02-20 | 0.03656 |
| 2026-02-21 | 0.036521 |
| 2026-02-22 | 0.036542 |
| 2026-02-23 | 0.036441 |
| 2026-02-24 | 0.03658 |
| 2026-02-25 | 0.036485 |
| 2026-02-26 | 0.036528 |
| 2026-02-27 | 0.036615 |
| 2026-02-28 | 0.036702 |
| 2026-03-01 | 0.036793 |
| 2026-03-02 | 0.036827 |
| 2026-03-03 | 0.03688 |
| 2026-03-04 | 0.036968 |
| 2026-03-05 | 0.037073 |
| 2026-03-06 | 0.037464 |
| 2026-03-07 | 0.037729 |
| 2026-03-08 | 0.037628 |
| 2026-03-09 | 0.037919 |
| 2026-03-10 | 0.037321 |
| 2026-03-11 | 0.037638 |
| 2026-03-12 | 0.037698 |
| 2026-03-13 | 0.037849 |
| 2026-03-14 | 0.038108 |
| 2026-03-15 | 0.038185 |
| 2026-03-16 | 0.038356 |
| 2026-03-17 | 0.038809 |
| 2026-03-18 | 0.039224 |
| 2026-03-19 | 0.039926 |
| 2026-03-20 | 0.041024 |
| 2026-03-21 | 0.039437 |
| 2026-03-22 | 0.039703 |
| 2026-03-23 | 0.040063 |
| 2026-03-24 | 0.039009 |
| 2026-03-25 | 0.038344 |
| 2026-03-26 | 0.038572 |
| 2026-03-27 | 0.038738 |
| 2026-03-28 | 0.038724 |
| 2026-03-29 | 0.038799 |
| 2026-03-30 | 0.038818 |
| 2026-03-31 | 0.038709 |
| 2026-04-01 | 0.038719 |
| 2026-04-02 | 0.038251 |
| 2026-04-03 | 0.038211 |
| 2026-04-04 | 0.038256 |
| 2026-04-05 | 0.038091 |
| 2026-04-06 | 0.038192 |
| 2026-04-07 | 0.038017 |
| 2026-04-08 | 0.037347 |
| 2026-04-09 | 0.037405 |
| 2026-04-10 | 0.036964 |
| 2026-04-11 | 0.036707 |
| 2026-04-12 | 0.036711 |
| 2026-04-13 | 0.036813 |
| 2026-04-14 | 0.036269 |
| 2026-04-15 | 0.035893 |
| 2026-04-16 | 0.035946 |
| 2026-04-17 | 0.036365 |
| 2026-04-18 | 0.036296 |
| 2026-04-19 | 0.0363 |
| 2026-04-20 | 0.03632 |
| 2026-04-21 | 0.035691 |
| 2026-04-22 | 0.035775 |
| 2026-04-23 | 0.035764 |
| 2026-04-24 | 0.036134 |
| 2026-04-25 | 0.035805 |
| 2026-04-26 | 0.035838 |
| 2026-04-27 | 0.035829 |
| 2026-04-28 | 0.035656 |
| 2026-04-29 | 0.035869 |
| 2026-04-30 | 0.035595 |
| 2026-05-01 | 0.035685 |
| 2026-05-02 | 0.035701 |
| 2026-05-03 | 0.035708 |
| 2026-05-04 | 0.03571 |
| 2026-05-05 | 0.035716 |
| 2026-05-06 | 0.035953 |
| 2026-05-07 | 0.0356 |
| 2026-05-08 | 0.03555 |
| 2026-05-09 | 0.035359 |
| 2026-05-10 | 0.035355 |
| 2026-05-11 | 0.035469 |
| 2026-05-12 | 0.035076 |
| 2026-05-14 | 0.035075 |
| 2026-05-15 | 0.034881 |
| 2026-05-16 | 0.034681 |
| 2026-05-17 | 0.034708 |
| 2026-05-18 | 0.03467 |
| 2026-05-19 | 0.034518 |
| 2026-05-20 | 0.03402 |
| 2026-05-21 | 0.033967 |
| 2026-05-23 | 0.034036 |
| 2026-05-24 | 0.034059 |
| 2026-05-25 | 0.033969 |
| 2026-05-26 | 0.0341 |
| 2026-05-27 | 0.034241 |
| 2026-05-28 | 0.03379 |
| 2026-05-29 | 0.033746 |
| 2026-05-30 | 0.033872 |
| 2026-05-31 | 0.033885 |
| 2026-06-01 | 0.033929 |
| 2026-06-02 | 0.034288 |
| 2026-06-03 | 0.034858 |
| 2026-06-04 | 0.035103 |
| 2026-06-05 | 0.034961 |
| 2026-06-06 | 0.035106 |
| 2026-06-09 | 0.034758 |
| 2026-06-10 | 0.034289 |
| 2026-06-11 | 0.034409 |
| 2026-06-12 | 0.034274 |
| 2026-06-13 | 0.034542 |
| 2026-06-14 | 0.034522 |
| 2026-06-15 | 0.034398 |
| 2026-06-16 | 0.034491 |
| 2026-06-17 | 0.034525 |
| 2026-06-18 | 0.034747 |
| 2026-06-19 | 0.034803 |
| 2026-06-20 | 0.03482 |
| 2026-06-21 | 0.034795 |
| 2026-06-22 | 0.03483 |
| 2026-06-23 | 0.03535 |
| 2026-06-24 | 0.035487 |
| 2026-06-25 | 0.035675 |
| 2026-06-26 | 0.035807 |
| 2026-06-27 | 0.03704 |
| 2026-06-28 | 0.037597 |
| 2026-06-29 | 0.037066 |
| 2026-06-30 | 0.036677 |
| 2026-07-01 | 0.037479 |
| 2026-07-02 | 0.036909 |
| 2026-07-03 | 0.03691 |
| 2026-07-04 | 0.036743 |
| 2026-07-05 | 0.036672 |
| 2026-07-06 | 0.036698 |
| 2026-07-07 | 0.036726 |
| 2026-07-08 | 0.036418 |
| 2026-07-09 | 0.036585 |
| 2026-07-10 | 0.0362 |
| 2026-07-11 | 0.036702 |
| 2026-07-12 | 0.036506 |
| 2026-07-13 | 0.036578 |
| 2026-07-14 | 0.036503 |
| 2026-07-15 | 0.036892 |
| 2026-07-16 | 0.036903 |
| 2026-07-17 | 0.037195 |
| 2026-07-18 | 0.037234 |
| 2026-07-19 | 0.037295 |
| 2026-07-20 | 0.037278 |
| 2026-07-21 | 0.037396 |
| 2026-07-22 | 0.037283 |
| 2026-07-23 | 0.037372 |
| 2026-07-24 | 0.037302 |
| 2026-07-25 | 0.037228 |
| 2026-07-26 | 0.037244 |
| 2026-07-27 | 0.037157 |
| 2026-07-28 | 0.037123 |
| 2026-07-29 | 0.037493 |
| 2026-07-30 | 0.038015 |
| 2026-07-31 | 0.037974 |
| 2026-08-01 | 0.037761 |
| 2026-08-02 | 0.03776 |
| 2026-08-03 | 0.037798 |
| 2026-08-04 | 0.038288 |
| 2026-08-05 | 0.038376 |
| 2026-08-06 | 0.038565 |
| 2026-08-07 | 0.03953 |
| 2026-08-08 | 0.039014 |
| 2026-08-09 | 0.038868 |
| 2026-08-10 | 0.038892 |
| 2026-08-11 | 0.039291 |
| 2026-08-12 | 0.039273 |
| 2026-08-13 | 0.039494 |
| 2026-08-14 | 0.039563 |
| 2026-08-15 | 0.040073 |
| 2026-08-16 | 0.039999 |
| 2026-08-17 | 0.039964 |
| 2026-08-18 | 0.040494 |
| 2026-08-20 | 0.040002 |
| 2026-08-21 | 0.039426 |
| 2026-08-22 | 0.039412 |
| 2026-08-23 | 0.039385 |
| 2026-08-24 | 0.039413 |
| 2026-08-25 | 0.03995 |
| 2026-08-26 | 0.039846 |
| 2026-08-27 | 0.040629 |
| 2026-08-28 | 0.040701 |
| 2026-08-29 | 0.041048 |
| 2026-08-30 | 0.040966 |
| 2026-08-31 | 0.040939 |
| 2026-09-01 | 0.041105 |
| 2026-09-02 | 0.041356 |
| 2026-09-03 | 0.041568 |
| 2026-09-04 | 0.041273 |
| 2026-09-05 | 0.040863 |
| 2026-09-06 | 0.041223 |
| 2026-09-07 | 0.041244 |
| 2026-09-08 | 0.041071 |
| 2026-09-09 | 0.040886 |
| 2026-09-10 | 0.040479 |
| 2026-09-11 | 0.039987 |
| 2026-09-12 | 0.040099 |
| 2026-09-13 | 0.040138 |
| 2026-09-14 | 0.040257 |
| 2026-09-15 | 0.040246 |
| 2026-09-16 | 0.040095 |
| 2026-09-17 | 0.04011 |
| 2026-09-18 | 0.040242 |
| 2026-09-19 | 0.040194 |
| 2026-09-20 | 0.040048 |
| 2026-09-21 | 0.040082 |
| 2026-09-22 | 0.039884 |
| 2026-09-23 | 0.04015 |
| 2026-09-24 | 0.040402 |
| 2026-09-25 | 0.040488 |
| 2026-09-26 | 0.040191 |
| 2026-09-27 | 0.040167 |
| 2026-09-28 | 0.040188 |
| 2026-09-30 | 0.03988 |
| 2026-10-02 | 0.039708 |
| 2026-10-03 | 0.039831 |
| 2026-10-05 | 0.03994 |
| 2026-10-06 | 0.040405 |
| 2026-10-07 | 0.04037 |
| 2026-10-08 | 0.040714 |
| 2026-10-09 | 0.040469 |
| 2026-10-10 | 0.040569 |
| 2026-10-11 | 0.040555 |
| 2026-10-12 | 0.040578 |
| 2026-10-13 | 0.039959 |
| 2026-10-14 | 0.039932 |
| 2026-10-15 | 0.039832 |
| 2026-10-16 | 0.039886 |
| 2026-10-17 | 0.039345 |
| 2026-10-18 | 0.040058 |
| 2026-10-19 | 0.040114 |
| 2026-10-20 | 0.039426 |
High
0.05416
Low
0.03375
Average
0.03983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/RUB API questions
How do I get the MMK/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/RUB rate in rates.RUB.
How far back does MMK/RUB historical data go?
Daily MMK/RUB rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.