MMK to RSD exchange rate API
Kyat to Serbian Dinar · quoted 2026-10-21
0.04981
▼ +2.85% over 2Y
1 MMK = 0.04981 RSD · 1 RSD = 20.0747 MMK · Get this rate via the API
1 MMK buys 0.04981 RSD as of 2026-10-21, so 1 RSD buys 20.0747 MMK. Over the last 2 years, MMK/RSD traded between 0.04663 and 0.05447, averaged 0.04931 and fell 2.85%. The API holds daily MMK/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-21 | 0.051274 |
| 2024-10-22 | 0.051529 |
| 2024-10-23 | 0.051645 |
| 2024-10-24 | 0.05171 |
| 2024-10-25 | 0.051527 |
| 2024-10-26 | 0.051634 |
| 2024-10-27 | 0.051508 |
| 2024-10-28 | 0.051628 |
| 2024-10-29 | 0.051554 |
| 2024-10-30 | 0.051514 |
| 2024-10-31 | 0.051376 |
| 2024-11-01 | 0.051248 |
| 2024-11-02 | 0.05143 |
| 2024-11-03 | 0.051261 |
| 2024-11-04 | 0.051367 |
| 2024-11-05 | 0.051259 |
| 2024-11-06 | 0.051445 |
| 2024-11-07 | 0.052018 |
| 2024-11-08 | 0.05168 |
| 2024-11-09 | 0.051907 |
| 2024-11-10 | 0.051691 |
| 2024-11-11 | 0.051965 |
| 2024-11-12 | 0.052317 |
| 2024-11-13 | 0.052435 |
| 2024-11-14 | 0.052797 |
| 2024-11-15 | 0.052908 |
| 2024-11-16 | 0.05292 |
| 2024-11-17 | 0.052841 |
| 2024-11-18 | 0.05288 |
| 2024-11-19 | 0.05264 |
| 2024-11-20 | 0.052579 |
| 2024-11-21 | 0.052823 |
| 2024-11-22 | 0.053193 |
| 2024-11-23 | 0.05351 |
| 2024-11-24 | 0.05323 |
| 2024-11-25 | 0.053485 |
| 2024-11-26 | 0.053299 |
| 2024-11-27 | 0.053141 |
| 2024-11-28 | 0.052761 |
| 2024-11-29 | 0.052752 |
| 2024-11-30 | 0.052676 |
| 2024-12-01 | 0.052702 |
| 2024-12-02 | 0.052658 |
| 2024-12-03 | 0.053122 |
| 2024-12-04 | 0.053019 |
| 2024-12-05 | 0.053007 |
| 2024-12-06 | 0.05272 |
| 2024-12-07 | 0.052733 |
| 2024-12-08 | 0.052676 |
| 2024-12-09 | 0.05272 |
| 2024-12-10 | 0.052805 |
| 2024-12-11 | 0.052886 |
| 2024-12-12 | 0.053018 |
| 2024-12-13 | 0.053217 |
| 2024-12-14 | 0.053059 |
| 2024-12-15 | 0.053209 |
| 2024-12-16 | 0.052965 |
| 2024-12-17 | 0.052935 |
| 2024-12-18 | 0.053127 |
| 2024-12-19 | 0.053715 |
| 2024-12-20 | 0.05378 |
| 2024-12-21 | 0.053443 |
| 2024-12-22 | 0.053755 |
| 2024-12-23 | 0.05342 |
| 2024-12-24 | 0.053598 |
| 2024-12-25 | 0.05357 |
| 2024-12-26 | 0.053611 |
| 2024-12-27 | 0.053523 |
| 2024-12-28 | 0.053438 |
| 2024-12-29 | 0.053495 |
| 2024-12-30 | 0.053445 |
| 2024-12-31 | 0.053522 |
| 2025-01-01 | 0.053879 |
| 2025-01-02 | 0.053833 |
| 2025-01-03 | 0.054282 |
| 2025-01-04 | 0.054093 |
| 2025-01-05 | 0.054259 |
| 2025-01-06 | 0.054099 |
| 2025-01-07 | 0.053745 |
| 2025-01-08 | 0.053881 |
| 2025-01-09 | 0.054043 |
| 2025-01-10 | 0.054136 |
| 2025-01-11 | 0.054457 |
| 2025-01-12 | 0.054218 |
| 2025-01-13 | 0.05447 |
| 2025-01-14 | 0.054458 |
| 2025-01-15 | 0.054149 |
| 2025-01-16 | 0.054163 |
| 2025-01-17 | 0.054129 |
| 2025-01-18 | 0.054226 |
| 2025-01-19 | 0.054181 |
| 2025-01-20 | 0.054307 |
| 2025-01-21 | 0.053775 |
| 2025-01-22 | 0.05357 |
| 2025-01-23 | 0.053595 |
| 2025-01-24 | 0.05356 |
| 2025-01-25 | 0.053166 |
| 2025-01-26 | 0.053329 |
| 2025-01-27 | 0.053127 |
| 2025-01-28 | 0.05336 |
| 2025-01-29 | 0.053464 |
| 2025-01-30 | 0.053537 |
| 2025-01-31 | 0.053699 |
| 2025-02-01 | 0.053859 |
| 2025-02-02 | 0.053684 |
| 2025-02-03 | 0.053837 |
| 2025-02-04 | 0.054091 |
| 2025-02-05 | 0.05374 |
| 2025-02-06 | 0.053604 |
| 2025-02-07 | 0.053724 |
| 2025-02-08 | 0.054003 |
| 2025-02-09 | 0.053728 |
| 2025-02-10 | 0.053971 |
| 2025-02-11 | 0.054133 |
| 2025-02-12 | 0.053848 |
| 2025-02-13 | 0.053653 |
| 2025-02-14 | 0.053305 |
| 2025-02-15 | 0.053171 |
| 2025-02-16 | 0.053351 |
| 2025-02-17 | 0.05316 |
| 2025-02-18 | 0.053297 |
| 2025-02-19 | 0.05345 |
| 2025-02-20 | 0.053555 |
| 2025-02-21 | 0.053242 |
| 2025-02-22 | 0.053374 |
| 2025-02-23 | 0.053355 |
| 2025-02-24 | 0.053245 |
| 2025-02-25 | 0.053335 |
| 2025-02-26 | 0.053062 |
| 2025-02-27 | 0.053258 |
| 2025-02-28 | 0.053715 |
| 2025-03-01 | 0.053802 |
| 2025-03-02 | 0.053748 |
| 2025-03-03 | 0.053694 |
| 2025-03-04 | 0.053173 |
| 2025-03-05 | 0.052588 |
| 2025-03-06 | 0.051601 |
| 2025-03-07 | 0.051703 |
| 2025-03-08 | 0.051532 |
| 2025-03-09 | 0.051514 |
| 2025-03-10 | 0.0515 |
| 2025-03-11 | 0.051381 |
| 2025-03-12 | 0.051121 |
| 2025-03-13 | 0.051219 |
| 2025-03-14 | 0.051437 |
| 2025-03-15 | 0.051302 |
| 2025-03-16 | 0.051352 |
| 2025-03-17 | 0.051276 |
| 2025-03-18 | 0.051149 |
| 2025-03-19 | 0.051052 |
| 2025-03-20 | 0.051187 |
| 2025-03-21 | 0.051427 |
| 2025-03-22 | 0.05163 |
| 2025-03-23 | 0.05133 |
| 2025-03-25 | 0.051665 |
| 2025-03-26 | 0.051734 |
| 2025-03-27 | 0.051854 |
| 2025-03-28 | 0.051716 |
| 2025-03-29 | 0.051726 |
| 2025-03-30 | 0.051517 |
| 2025-03-31 | 0.051519 |
| 2025-04-01 | 0.051576 |
| 2025-04-02 | 0.051716 |
| 2025-04-03 | 0.051116 |
| 2025-04-04 | 0.05042 |
| 2025-04-05 | 0.050951 |
| 2025-04-06 | 0.050914 |
| 2025-04-07 | 0.050912 |
| 2025-04-08 | 0.050922 |
| 2025-04-09 | 0.050586 |
| 2025-04-10 | 0.05085 |
| 2025-04-11 | 0.049471 |
| 2025-04-12 | 0.049189 |
| 2025-04-13 | 0.049168 |
| 2025-04-14 | 0.04909 |
| 2025-04-15 | 0.04931 |
| 2025-04-16 | 0.049301 |
| 2025-04-17 | 0.049148 |
| 2025-04-18 | 0.049112 |
| 2025-04-19 | 0.049158 |
| 2025-04-20 | 0.049131 |
| 2025-04-21 | 0.048901 |
| 2025-04-22 | 0.048701 |
| 2025-04-23 | 0.048953 |
| 2025-04-24 | 0.049185 |
| 2025-04-25 | 0.049205 |
| 2025-04-26 | 0.049125 |
| 2025-04-27 | 0.04924 |
| 2025-04-28 | 0.049139 |
| 2025-04-29 | 0.049015 |
| 2025-04-30 | 0.049085 |
| 2025-05-01 | 0.049375 |
| 2025-05-02 | 0.049425 |
| 2025-05-03 | 0.049302 |
| 2025-05-04 | 0.049284 |
| 2025-05-05 | 0.049394 |
| 2025-05-06 | 0.049425 |
| 2025-05-08 | 0.049286 |
| 2025-05-09 | 0.049787 |
| 2025-05-10 | 0.049267 |
| 2025-05-11 | 0.049255 |
| 2025-05-12 | 0.049595 |
| 2025-05-13 | 0.050267 |
| 2025-05-14 | 0.049904 |
| 2025-05-15 | 0.049859 |
| 2025-05-17 | 0.049933 |
| 2025-05-18 | 0.049926 |
| 2025-05-19 | 0.050028 |
| 2025-05-20 | 0.049695 |
| 2025-05-21 | 0.049428 |
| 2025-05-22 | 0.049261 |
| 2025-05-23 | 0.049354 |
| 2025-05-24 | 0.049331 |
| 2025-05-25 | 0.049304 |
| 2025-05-26 | 0.049045 |
| 2025-05-27 | 0.049006 |
| 2025-05-28 | 0.049336 |
| 2025-05-29 | 0.049635 |
| 2025-05-30 | 0.049147 |
| 2025-05-31 | 0.049252 |
| 2025-06-01 | 0.049223 |
| 2025-06-02 | 0.049134 |
| 2025-06-03 | 0.048844 |
| 2025-06-04 | 0.049031 |
| 2025-06-05 | 0.048894 |
| 2025-06-06 | 0.048764 |
| 2025-06-07 | 0.049025 |
| 2025-06-08 | 0.048984 |
| 2025-06-09 | 0.048994 |
| 2025-06-10 | 0.04901 |
| 2025-06-11 | 0.048925 |
| 2025-06-12 | 0.048466 |
| 2025-06-13 | 0.048346 |
| 2025-06-14 | 0.048379 |
| 2025-06-15 | 0.048307 |
| 2025-06-16 | 0.048382 |
| 2025-06-17 | 0.048329 |
| 2025-06-18 | 0.048566 |
| 2025-06-19 | 0.048741 |
| 2025-06-20 | 0.048496 |
| 2025-06-21 | 0.048471 |
| 2025-06-22 | 0.048456 |
| 2025-06-23 | 0.048538 |
| 2025-06-24 | 0.048171 |
| 2025-06-25 | 0.048013 |
| 2025-06-26 | 0.047774 |
| 2025-06-27 | 0.047706 |
| 2025-06-28 | 0.047744 |
| 2025-06-29 | 0.047698 |
| 2025-06-30 | 0.047641 |
| 2025-07-01 | 0.047358 |
| 2025-07-02 | 0.047313 |
| 2025-07-03 | 0.047265 |
| 2025-07-04 | 0.04745 |
| 2025-07-05 | 0.047419 |
| 2025-07-06 | 0.047405 |
| 2025-07-07 | 0.047398 |
| 2025-07-08 | 0.047521 |
| 2025-07-09 | 0.047609 |
| 2025-07-10 | 0.047521 |
| 2025-07-11 | 0.04778 |
| 2025-07-12 | 0.04774 |
| 2025-07-13 | 0.047765 |
| 2025-07-14 | 0.04772 |
| 2025-07-15 | 0.047808 |
| 2025-07-16 | 0.048044 |
| 2025-07-17 | 0.047999 |
| 2025-07-18 | 0.047983 |
| 2025-07-19 | 0.048014 |
| 2025-07-20 | 0.047974 |
| 2025-07-21 | 0.048012 |
| 2025-07-22 | 0.047719 |
| 2025-07-23 | 0.047538 |
| 2025-07-24 | 0.047393 |
| 2025-07-25 | 0.047523 |
| 2025-07-26 | 0.047522 |
| 2025-07-27 | 0.04748 |
| 2025-07-28 | 0.047489 |
| 2025-07-29 | 0.048107 |
| 2025-07-30 | 0.048233 |
| 2025-07-31 | 0.048816 |
| 2025-08-01 | 0.048904 |
| 2025-08-02 | 0.048208 |
| 2025-08-03 | 0.048182 |
| 2025-08-04 | 0.048226 |
| 2025-08-05 | 0.04827 |
| 2025-08-06 | 0.048245 |
| 2025-08-07 | 0.047856 |
| 2025-08-08 | 0.047851 |
| 2025-08-09 | 0.047897 |
| 2025-08-10 | 0.047912 |
| 2025-08-11 | 0.047908 |
| 2025-08-12 | 0.047984 |
| 2025-08-13 | 0.047777 |
| 2025-08-14 | 0.047652 |
| 2025-08-15 | 0.047861 |
| 2025-08-16 | 0.047729 |
| 2025-08-17 | 0.047702 |
| 2025-08-18 | 0.04769 |
| 2025-08-19 | 0.047902 |
| 2025-08-20 | 0.047985 |
| 2025-08-21 | 0.047908 |
| 2025-08-22 | 0.048081 |
| 2025-08-23 | 0.047612 |
| 2025-08-24 | 0.047607 |
| 2025-08-25 | 0.047667 |
| 2025-08-26 | 0.047927 |
| 2025-08-27 | 0.04796 |
| 2025-08-28 | 0.047921 |
| 2025-08-29 | 0.047861 |
| 2025-08-30 | 0.047844 |
| 2025-08-31 | 0.047765 |
| 2025-09-01 | 0.047719 |
| 2025-09-02 | 0.047686 |
| 2025-09-03 | 0.047971 |
| 2025-09-04 | 0.047867 |
| 2025-09-05 | 0.047841 |
| 2025-09-06 | 0.047629 |
| 2025-09-07 | 0.047607 |
| 2025-09-08 | 0.047635 |
| 2025-09-09 | 0.047384 |
| 2025-09-10 | 0.047699 |
| 2025-09-11 | 0.047694 |
| 2025-09-13 | 0.047559 |
| 2025-09-14 | 0.047548 |
| 2025-09-15 | 0.047567 |
| 2025-09-16 | 0.047419 |
| 2025-09-17 | 0.047069 |
| 2025-09-18 | 0.047247 |
| 2025-09-19 | 0.047376 |
| 2025-09-20 | 0.047485 |
| 2025-09-21 | 0.0475 |
| 2025-09-22 | 0.047522 |
| 2025-09-23 | 0.047216 |
| 2025-09-24 | 0.047277 |
| 2025-09-25 | 0.047528 |
| 2025-09-26 | 0.047838 |
| 2025-09-27 | 0.047627 |
| 2025-09-28 | 0.047688 |
| 2025-09-29 | 0.047652 |
| 2025-09-30 | 0.047607 |
| 2025-10-01 | 0.04754 |
| 2025-10-02 | 0.047545 |
| 2025-10-03 | 0.047599 |
| 2025-10-04 | 0.047575 |
| 2025-10-05 | 0.047523 |
| 2025-10-06 | 0.047601 |
| 2025-10-07 | 0.047699 |
| 2025-10-08 | 0.047992 |
| 2025-10-09 | 0.047939 |
| 2025-10-10 | 0.048238 |
| 2025-10-11 | 0.048036 |
| 2025-10-12 | 0.048024 |
| 2025-10-13 | 0.048027 |
| 2025-10-14 | 0.048211 |
| 2025-10-15 | 0.048024 |
| 2025-10-16 | 0.047796 |
| 2025-10-17 | 0.047687 |
| 2025-10-18 | 0.047898 |
| 2025-10-19 | 0.047882 |
| 2025-10-20 | 0.047852 |
| 2025-10-21 | 0.047918 |
| 2025-10-22 | 0.048095 |
| 2025-10-23 | 0.048124 |
| 2025-10-24 | 0.048077 |
| 2025-10-25 | 0.048004 |
| 2025-10-26 | 0.048024 |
| 2025-10-27 | 0.048011 |
| 2025-10-28 | 0.047901 |
| 2025-10-29 | 0.047937 |
| 2025-10-30 | 0.048072 |
| 2025-10-31 | 0.048244 |
| 2025-11-01 | 0.048402 |
| 2025-11-02 | 0.048397 |
| 2025-11-03 | 0.048394 |
| 2025-11-04 | 0.048495 |
| 2025-11-05 | 0.048568 |
| 2025-11-06 | 0.048511 |
| 2025-11-07 | 0.048385 |
| 2025-11-08 | 0.048277 |
| 2025-11-09 | 0.048261 |
| 2025-11-10 | 0.048208 |
| 2025-11-11 | 0.048305 |
| 2025-11-12 | 0.04821 |
| 2025-11-13 | 0.048156 |
| 2025-11-14 | 0.047963 |
| 2025-11-15 | 0.04807 |
| 2025-11-16 | 0.048049 |
| 2025-11-17 | 0.047998 |
| 2025-11-18 | 0.04816 |
| 2025-11-19 | 0.048214 |
| 2025-11-20 | 0.048448 |
| 2025-11-21 | 0.048415 |
| 2025-11-22 | 0.048491 |
| 2025-11-23 | 0.048511 |
| 2025-11-24 | 0.048511 |
| 2025-11-25 | 0.048474 |
| 2025-11-26 | 0.048254 |
| 2025-11-27 | 0.04813 |
| 2025-11-28 | 0.048249 |
| 2025-11-29 | 0.048207 |
| 2025-11-30 | 0.048218 |
| 2025-12-01 | 0.048166 |
| 2025-12-02 | 0.048132 |
| 2025-12-03 | 0.048048 |
| 2025-12-04 | 0.047938 |
| 2025-12-05 | 0.047972 |
| 2025-12-06 | 0.048041 |
| 2025-12-07 | 0.048017 |
| 2025-12-08 | 0.047998 |
| 2025-12-09 | 0.048002 |
| 2025-12-11 | 0.047966 |
| 2025-12-12 | 0.04764 |
| 2025-12-13 | 0.047624 |
| 2025-12-14 | 0.047618 |
| 2025-12-15 | 0.047608 |
| 2025-12-16 | 0.047567 |
| 2025-12-17 | 0.047563 |
| 2025-12-18 | 0.047578 |
| 2025-12-19 | 0.047667 |
| 2025-12-20 | 0.047677 |
| 2025-12-21 | 0.047726 |
| 2025-12-22 | 0.047714 |
| 2025-12-23 | 0.047507 |
| 2025-12-24 | 0.047366 |
| 2025-12-25 | 0.047461 |
| 2025-12-26 | 0.047432 |
| 2025-12-27 | 0.047443 |
| 2025-12-28 | 0.047434 |
| 2025-12-29 | 0.047434 |
| 2025-12-30 | 0.047452 |
| 2025-12-31 | 0.047579 |
| 2026-01-01 | 0.047581 |
| 2026-01-02 | 0.047493 |
| 2026-01-03 | 0.047634 |
| 2026-01-04 | 0.047655 |
| 2026-01-05 | 0.047752 |
| 2026-01-06 | 0.047659 |
| 2026-01-07 | 0.047752 |
| 2026-01-08 | 0.047856 |
| 2026-01-09 | 0.047961 |
| 2026-01-10 | 0.04803 |
| 2026-01-11 | 0.048025 |
| 2026-01-12 | 0.047931 |
| 2026-01-13 | 0.047931 |
| 2026-01-14 | 0.048006 |
| 2026-01-15 | 0.048015 |
| 2026-01-16 | 0.048141 |
| 2026-01-17 | 0.048173 |
| 2026-01-18 | 0.048178 |
| 2026-01-19 | 0.048081 |
| 2026-01-20 | 0.048014 |
| 2026-01-21 | 0.047667 |
| 2026-01-22 | 0.047826 |
| 2026-01-23 | 0.047599 |
| 2026-01-24 | 0.047352 |
| 2026-01-25 | 0.047331 |
| 2026-01-26 | 0.047219 |
| 2026-01-27 | 0.047057 |
| 2026-01-28 | 0.046629 |
| 2026-01-29 | 0.04671 |
| 2026-01-30 | 0.046952 |
| 2026-01-31 | 0.047117 |
| 2026-02-01 | 0.047138 |
| 2026-02-02 | 0.04709 |
| 2026-02-03 | 0.047365 |
| 2026-02-04 | 0.047278 |
| 2026-02-05 | 0.047379 |
| 2026-02-06 | 0.047411 |
| 2026-02-07 | 0.047326 |
| 2026-02-08 | 0.047317 |
| 2026-02-09 | 0.04729 |
| 2026-02-10 | 0.046926 |
| 2026-02-11 | 0.046933 |
| 2026-02-12 | 0.047047 |
| 2026-02-13 | 0.047102 |
| 2026-02-14 | 0.047196 |
| 2026-02-15 | 0.047122 |
| 2026-02-16 | 0.047128 |
| 2026-02-17 | 0.047173 |
| 2026-02-18 | 0.047164 |
| 2026-02-19 | 0.047408 |
| 2026-02-20 | 0.047553 |
| 2026-02-21 | 0.047448 |
| 2026-02-22 | 0.047443 |
| 2026-02-23 | 0.047348 |
| 2026-02-24 | 0.047435 |
| 2026-02-25 | 0.047451 |
| 2026-02-26 | 0.047314 |
| 2026-02-27 | 0.047398 |
| 2026-02-28 | 0.047327 |
| 2026-03-01 | 0.04734 |
| 2026-03-02 | 0.047383 |
| 2026-03-03 | 0.047784 |
| 2026-03-04 | 0.0482 |
| 2026-03-05 | 0.0481 |
| 2026-03-06 | 0.048121 |
| 2026-03-07 | 0.048032 |
| 2026-03-08 | 0.048099 |
| 2026-03-09 | 0.048344 |
| 2026-03-10 | 0.048103 |
| 2026-03-11 | 0.04811 |
| 2026-03-12 | 0.048478 |
| 2026-03-13 | 0.048542 |
| 2026-03-14 | 0.048842 |
| 2026-03-15 | 0.048907 |
| 2026-03-16 | 0.048818 |
| 2026-03-17 | 0.048641 |
| 2026-03-18 | 0.04848 |
| 2026-03-19 | 0.048678 |
| 2026-03-20 | 0.048362 |
| 2026-03-21 | 0.048314 |
| 2026-03-22 | 0.048357 |
| 2026-03-23 | 0.048392 |
| 2026-03-24 | 0.048253 |
| 2026-03-25 | 0.048195 |
| 2026-03-26 | 0.04838 |
| 2026-03-27 | 0.048449 |
| 2026-03-28 | 0.048426 |
| 2026-03-29 | 0.048547 |
| 2026-03-30 | 0.048576 |
| 2026-03-31 | 0.048722 |
| 2026-04-01 | 0.048387 |
| 2026-04-02 | 0.048414 |
| 2026-04-03 | 0.048469 |
| 2026-04-04 | 0.048465 |
| 2026-04-05 | 0.048509 |
| 2026-04-06 | 0.048551 |
| 2026-04-07 | 0.048465 |
| 2026-04-08 | 0.047877 |
| 2026-04-09 | 0.047921 |
| 2026-04-10 | 0.047807 |
| 2026-04-11 | 0.047672 |
| 2026-04-12 | 0.047638 |
| 2026-04-13 | 0.047636 |
| 2026-04-14 | 0.047521 |
| 2026-04-15 | 0.047462 |
| 2026-04-16 | 0.047298 |
| 2026-04-17 | 0.047451 |
| 2026-04-18 | 0.047316 |
| 2026-04-19 | 0.047459 |
| 2026-04-20 | 0.047544 |
| 2026-04-21 | 0.047458 |
| 2026-04-22 | 0.047618 |
| 2026-04-23 | 0.047774 |
| 2026-04-24 | 0.047878 |
| 2026-04-25 | 0.047701 |
| 2026-04-26 | 0.04769 |
| 2026-04-27 | 0.047696 |
| 2026-04-28 | 0.047717 |
| 2026-04-29 | 0.047747 |
| 2026-04-30 | 0.047913 |
| 2026-05-01 | 0.047662 |
| 2026-05-02 | 0.047626 |
| 2026-05-03 | 0.047678 |
| 2026-05-04 | 0.047675 |
| 2026-05-05 | 0.047823 |
| 2026-05-06 | 0.047701 |
| 2026-05-07 | 0.047558 |
| 2026-05-08 | 0.04767 |
| 2026-05-09 | 0.047376 |
| 2026-05-10 | 0.047386 |
| 2026-05-11 | 0.047385 |
| 2026-05-12 | 0.047549 |
| 2026-05-14 | 0.047738 |
| 2026-05-15 | 0.047971 |
| 2026-05-16 | 0.048084 |
| 2026-05-17 | 0.048096 |
| 2026-05-18 | 0.04808 |
| 2026-05-19 | 0.048019 |
| 2026-05-20 | 0.048173 |
| 2026-05-21 | 0.048118 |
| 2026-05-23 | 0.048027 |
| 2026-05-24 | 0.048214 |
| 2026-05-25 | 0.048195 |
| 2026-05-26 | 0.04805 |
| 2026-05-27 | 0.04803 |
| 2026-05-28 | 0.048255 |
| 2026-05-29 | 0.048038 |
| 2026-05-30 | 0.047983 |
| 2026-05-31 | 0.047981 |
| 2026-06-01 | 0.047958 |
| 2026-06-02 | 0.048049 |
| 2026-06-03 | 0.048089 |
| 2026-06-04 | 0.048144 |
| 2026-06-05 | 0.048127 |
| 2026-06-06 | 0.048469 |
| 2026-06-09 | 0.048449 |
| 2026-06-10 | 0.048405 |
| 2026-06-11 | 0.048409 |
| 2026-06-12 | 0.048292 |
| 2026-06-13 | 0.048319 |
| 2026-06-14 | 0.048326 |
| 2026-06-15 | 0.04823 |
| 2026-06-16 | 0.048249 |
| 2026-06-17 | 0.048136 |
| 2026-06-18 | 0.048502 |
| 2026-06-19 | 0.048909 |
| 2026-06-20 | 0.048736 |
| 2026-06-21 | 0.048746 |
| 2026-06-22 | 0.048747 |
| 2026-06-23 | 0.048908 |
| 2026-06-24 | 0.049191 |
| 2026-06-25 | 0.049177 |
| 2026-06-26 | 0.049157 |
| 2026-06-27 | 0.049078 |
| 2026-06-28 | 0.049099 |
| 2026-06-29 | 0.049083 |
| 2026-06-30 | 0.049036 |
| 2026-07-01 | 0.049008 |
| 2026-07-02 | 0.049113 |
| 2026-07-03 | 0.048872 |
| 2026-07-04 | 0.048842 |
| 2026-07-05 | 0.048872 |
| 2026-07-06 | 0.04886 |
| 2026-07-07 | 0.048863 |
| 2026-07-08 | 0.048955 |
| 2026-07-09 | 0.048901 |
| 2026-07-10 | 0.048801 |
| 2026-07-11 | 0.048946 |
| 2026-07-12 | 0.048965 |
| 2026-07-13 | 0.049047 |
| 2026-07-14 | 0.049056 |
| 2026-07-15 | 0.048852 |
| 2026-07-16 | 0.048753 |
| 2026-07-17 | 0.04887 |
| 2026-07-18 | 0.048898 |
| 2026-07-19 | 0.048873 |
| 2026-07-20 | 0.048866 |
| 2026-07-21 | 0.048982 |
| 2026-07-22 | 0.049003 |
| 2026-07-23 | 0.048921 |
| 2026-07-24 | 0.049134 |
| 2026-07-25 | 0.049122 |
| 2026-07-26 | 0.049192 |
| 2026-07-27 | 0.049089 |
| 2026-07-28 | 0.04914 |
| 2026-07-29 | 0.049061 |
| 2026-07-30 | 0.048877 |
| 2026-07-31 | 0.048579 |
| 2026-08-01 | 0.048583 |
| 2026-08-02 | 0.048598 |
| 2026-08-03 | 0.048494 |
| 2026-08-04 | 0.048556 |
| 2026-08-05 | 0.048444 |
| 2026-08-06 | 0.048377 |
| 2026-08-07 | 0.048504 |
| 2026-08-08 | 0.048348 |
| 2026-08-09 | 0.048348 |
| 2026-08-10 | 0.048352 |
| 2026-08-11 | 0.048411 |
| 2026-08-12 | 0.048447 |
| 2026-08-13 | 0.048491 |
| 2026-08-14 | 0.048427 |
| 2026-08-15 | 0.048294 |
| 2026-08-16 | 0.048303 |
| 2026-08-17 | 0.048265 |
| 2026-08-18 | 0.048281 |
| 2026-08-20 | 0.047845 |
| 2026-08-21 | 0.047793 |
| 2026-08-22 | 0.047835 |
| 2026-08-23 | 0.047844 |
| 2026-08-24 | 0.047838 |
| 2026-08-25 | 0.047891 |
| 2026-08-26 | 0.047877 |
| 2026-08-27 | 0.04797 |
| 2026-08-28 | 0.047978 |
| 2026-08-29 | 0.048213 |
| 2026-08-30 | 0.048224 |
| 2026-08-31 | 0.048214 |
| 2026-09-01 | 0.048163 |
| 2026-09-02 | 0.048257 |
| 2026-09-03 | 0.048163 |
| 2026-09-04 | 0.048067 |
| 2026-09-05 | 0.048103 |
| 2026-09-06 | 0.048115 |
| 2026-09-07 | 0.048113 |
| 2026-09-08 | 0.048075 |
| 2026-09-09 | 0.048047 |
| 2026-09-10 | 0.048018 |
| 2026-09-11 | 0.048171 |
| 2026-09-12 | 0.048183 |
| 2026-09-13 | 0.048182 |
| 2026-09-14 | 0.048217 |
| 2026-09-15 | 0.048441 |
| 2026-09-16 | 0.048418 |
| 2026-09-17 | 0.048694 |
| 2026-09-18 | 0.04865 |
| 2026-09-19 | 0.048721 |
| 2026-09-20 | 0.048731 |
| 2026-09-21 | 0.048696 |
| 2026-09-22 | 0.048711 |
| 2026-09-23 | 0.048921 |
| 2026-09-24 | 0.049149 |
| 2026-09-25 | 0.049201 |
| 2026-09-26 | 0.049075 |
| 2026-09-27 | 0.049105 |
| 2026-09-28 | 0.049131 |
| 2026-09-30 | 0.049375 |
| 2026-10-02 | 0.04975 |
| 2026-10-03 | 0.049665 |
| 2026-10-05 | 0.04976 |
| 2026-10-06 | 0.049879 |
| 2026-10-07 | 0.049794 |
| 2026-10-08 | 0.049894 |
| 2026-10-09 | 0.049753 |
| 2026-10-10 | 0.049933 |
| 2026-10-11 | 0.049917 |
| 2026-10-12 | 0.049924 |
| 2026-10-13 | 0.050027 |
| 2026-10-14 | 0.050014 |
| 2026-10-15 | 0.049969 |
| 2026-10-16 | 0.049773 |
| 2026-10-17 | 0.049698 |
| 2026-10-18 | 0.049694 |
| 2026-10-19 | 0.049816 |
| 2026-10-20 | 0.049774 |
| 2026-10-21 | 0.049814 |
High
0.05447
Low
0.04663
Average
0.04931
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/RSD API questions
How do I get the MMK/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/RSD rate in rates.RSD.
How far back does MMK/RSD historical data go?
Daily MMK/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.