MMK to PYG exchange rate API
Kyat to Guarani · quoted 2026-10-24
2.7499
▼ +27.13% over 2Y
1 MMK = 2.7499 PYG · 1 PYG = 0.36365 MMK · Get this rate via the API
1 MMK buys 2.7499 PYG as of 2026-10-24, so 1 PYG buys 0.36365 MMK. Over the last 2 years, MMK/PYG traded between 2.7077 and 3.8356, averaged 3.3608 and fell 27.13%. The API holds daily MMK/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 3.773691 |
| 2024-10-25 | 3.777011 |
| 2024-10-26 | 3.787437 |
| 2024-10-27 | 3.814847 |
| 2024-10-28 | 3.803717 |
| 2024-10-29 | 3.813822 |
| 2024-10-30 | 3.812657 |
| 2024-10-31 | 3.81108 |
| 2024-11-01 | 3.813607 |
| 2024-11-02 | 3.814617 |
| 2024-11-03 | 3.75337 |
| 2024-11-04 | 3.761582 |
| 2024-11-05 | 3.757843 |
| 2024-11-06 | 3.758204 |
| 2024-11-07 | 3.753414 |
| 2024-11-08 | 3.697046 |
| 2024-11-09 | 3.701747 |
| 2024-11-10 | 3.727287 |
| 2024-11-11 | 3.726696 |
| 2024-11-12 | 3.744042 |
| 2024-11-13 | 3.736694 |
| 2024-11-14 | 3.735768 |
| 2024-11-15 | 3.736342 |
| 2024-11-16 | 3.72173 |
| 2024-11-17 | 3.72082 |
| 2024-11-18 | 3.723469 |
| 2024-11-19 | 3.723098 |
| 2024-11-20 | 3.716835 |
| 2024-11-21 | 3.716696 |
| 2024-11-22 | 3.715858 |
| 2024-11-23 | 3.720928 |
| 2024-11-24 | 3.722132 |
| 2024-11-25 | 3.723894 |
| 2024-11-26 | 3.726522 |
| 2024-11-27 | 3.720407 |
| 2024-11-28 | 3.717576 |
| 2024-11-29 | 3.716752 |
| 2024-11-30 | 3.715808 |
| 2024-12-01 | 3.723813 |
| 2024-12-02 | 3.716394 |
| 2024-12-03 | 3.715301 |
| 2024-12-04 | 3.719057 |
| 2024-12-05 | 3.716676 |
| 2024-12-06 | 3.720718 |
| 2024-12-07 | 3.723417 |
| 2024-12-08 | 3.744956 |
| 2024-12-09 | 3.731834 |
| 2024-12-10 | 3.732453 |
| 2024-12-11 | 3.727787 |
| 2024-12-12 | 3.730069 |
| 2024-12-13 | 3.728694 |
| 2024-12-14 | 3.727825 |
| 2024-12-15 | 3.744183 |
| 2024-12-16 | 3.722216 |
| 2024-12-17 | 3.716532 |
| 2024-12-18 | 3.719742 |
| 2024-12-19 | 3.722759 |
| 2024-12-20 | 3.721507 |
| 2024-12-21 | 3.721894 |
| 2024-12-22 | 3.722887 |
| 2024-12-23 | 3.718114 |
| 2024-12-24 | 3.723844 |
| 2024-12-25 | 3.711451 |
| 2024-12-26 | 3.702829 |
| 2024-12-27 | 3.708457 |
| 2024-12-28 | 3.70742 |
| 2024-12-29 | 3.723442 |
| 2024-12-30 | 3.707074 |
| 2024-12-31 | 3.715529 |
| 2025-01-01 | 3.722415 |
| 2025-01-02 | 3.721516 |
| 2025-01-03 | 3.716676 |
| 2025-01-04 | 3.72369 |
| 2025-01-05 | 3.752084 |
| 2025-01-06 | 3.721952 |
| 2025-01-07 | 3.723088 |
| 2025-01-08 | 3.724375 |
| 2025-01-09 | 3.735474 |
| 2025-01-10 | 3.752983 |
| 2025-01-11 | 3.760117 |
| 2025-01-12 | 3.753178 |
| 2025-01-13 | 3.758647 |
| 2025-01-14 | 3.761013 |
| 2025-01-15 | 3.752608 |
| 2025-01-16 | 3.749422 |
| 2025-01-17 | 3.748594 |
| 2025-01-18 | 3.753647 |
| 2025-01-19 | 3.773801 |
| 2025-01-20 | 3.753228 |
| 2025-01-21 | 3.757918 |
| 2025-01-22 | 3.753908 |
| 2025-01-23 | 3.753184 |
| 2025-01-24 | 3.757459 |
| 2025-01-25 | 3.762275 |
| 2025-01-26 | 3.779602 |
| 2025-01-27 | 3.76019 |
| 2025-01-28 | 3.766657 |
| 2025-01-29 | 3.773817 |
| 2025-01-30 | 3.770968 |
| 2025-01-31 | 3.771852 |
| 2025-02-01 | 3.75789 |
| 2025-02-02 | 3.774988 |
| 2025-02-03 | 3.758732 |
| 2025-02-04 | 3.759763 |
| 2025-02-05 | 3.758481 |
| 2025-02-06 | 3.760752 |
| 2025-02-07 | 3.757578 |
| 2025-02-08 | 3.745648 |
| 2025-02-09 | 3.772835 |
| 2025-02-10 | 3.763131 |
| 2025-02-11 | 3.775513 |
| 2025-02-12 | 3.775683 |
| 2025-02-13 | 3.778356 |
| 2025-02-14 | 3.759004 |
| 2025-02-15 | 3.749467 |
| 2025-02-16 | 3.777507 |
| 2025-02-17 | 3.744684 |
| 2025-02-18 | 3.742671 |
| 2025-02-19 | 3.744273 |
| 2025-02-20 | 3.756338 |
| 2025-02-21 | 3.760513 |
| 2025-02-22 | 3.758625 |
| 2025-02-23 | 3.77609 |
| 2025-02-24 | 3.760765 |
| 2025-02-25 | 3.755368 |
| 2025-02-26 | 3.764992 |
| 2025-02-27 | 3.756018 |
| 2025-02-28 | 3.757842 |
| 2025-03-01 | 3.761181 |
| 2025-03-02 | 3.781531 |
| 2025-03-03 | 3.756589 |
| 2025-03-04 | 3.77021 |
| 2025-03-05 | 3.772767 |
| 2025-03-06 | 3.768198 |
| 2025-03-07 | 3.77144 |
| 2025-03-08 | 3.768711 |
| 2025-03-09 | 3.776793 |
| 2025-03-10 | 3.779627 |
| 2025-03-11 | 3.778175 |
| 2025-03-12 | 3.77528 |
| 2025-03-13 | 3.773334 |
| 2025-03-14 | 3.774646 |
| 2025-03-15 | 3.778481 |
| 2025-03-16 | 3.780649 |
| 2025-03-17 | 3.775578 |
| 2025-03-18 | 3.785149 |
| 2025-03-19 | 3.784843 |
| 2025-03-20 | 3.783901 |
| 2025-03-21 | 3.789056 |
| 2025-03-22 | 3.793752 |
| 2025-03-23 | 3.799531 |
| 2025-03-25 | 3.79982 |
| 2025-03-26 | 3.80271 |
| 2025-03-27 | 3.805336 |
| 2025-03-28 | 3.806712 |
| 2025-03-29 | 3.80986 |
| 2025-03-30 | 3.807277 |
| 2025-03-31 | 3.806344 |
| 2025-04-01 | 3.779001 |
| 2025-04-02 | 3.781322 |
| 2025-04-03 | 3.783209 |
| 2025-04-04 | 3.783781 |
| 2025-04-05 | 3.814077 |
| 2025-04-06 | 3.835606 |
| 2025-04-07 | 3.807182 |
| 2025-04-08 | 3.825281 |
| 2025-04-09 | 3.816699 |
| 2025-04-10 | 3.816491 |
| 2025-04-11 | 3.819329 |
| 2025-04-12 | 3.814163 |
| 2025-04-13 | 3.816583 |
| 2025-04-14 | 3.807651 |
| 2025-04-15 | 3.805032 |
| 2025-04-16 | 3.803325 |
| 2025-04-17 | 3.807592 |
| 2025-04-18 | 3.808538 |
| 2025-04-19 | 3.810015 |
| 2025-04-20 | 3.832609 |
| 2025-04-21 | 3.815183 |
| 2025-04-22 | 3.810628 |
| 2025-04-23 | 3.811034 |
| 2025-04-24 | 3.811112 |
| 2025-04-25 | 3.816264 |
| 2025-04-26 | 3.814618 |
| 2025-04-27 | 3.81485 |
| 2025-04-28 | 3.807627 |
| 2025-04-29 | 3.805084 |
| 2025-04-30 | 3.814676 |
| 2025-05-01 | 3.811761 |
| 2025-05-02 | 3.813385 |
| 2025-05-03 | 3.811433 |
| 2025-05-04 | 3.815899 |
| 2025-05-05 | 3.820846 |
| 2025-05-06 | 3.820792 |
| 2025-05-08 | 3.817694 |
| 2025-05-09 | 3.820356 |
| 2025-05-10 | 3.817895 |
| 2025-05-11 | 3.815488 |
| 2025-05-12 | 3.807745 |
| 2025-05-13 | 3.808164 |
| 2025-05-14 | 3.803362 |
| 2025-05-15 | 3.800784 |
| 2025-05-17 | 3.806151 |
| 2025-05-18 | 3.81129 |
| 2025-05-19 | 3.810416 |
| 2025-05-20 | 3.81234 |
| 2025-05-21 | 3.795284 |
| 2025-05-22 | 3.80362 |
| 2025-05-23 | 3.801131 |
| 2025-05-24 | 3.807878 |
| 2025-05-25 | 3.810004 |
| 2025-05-26 | 3.785239 |
| 2025-05-27 | 3.797329 |
| 2025-05-28 | 3.807846 |
| 2025-05-29 | 3.800376 |
| 2025-05-30 | 3.806775 |
| 2025-05-31 | 3.794818 |
| 2025-06-01 | 3.808759 |
| 2025-06-02 | 3.791757 |
| 2025-06-03 | 3.801323 |
| 2025-06-04 | 3.811569 |
| 2025-06-05 | 3.803928 |
| 2025-06-06 | 3.806478 |
| 2025-06-07 | 3.81056 |
| 2025-06-08 | 3.806988 |
| 2025-06-09 | 3.809598 |
| 2025-06-10 | 3.80071 |
| 2025-06-11 | 3.795834 |
| 2025-06-12 | 3.80151 |
| 2025-06-13 | 3.805696 |
| 2025-06-14 | 3.808863 |
| 2025-06-15 | 3.806258 |
| 2025-06-16 | 3.788177 |
| 2025-06-17 | 3.792942 |
| 2025-06-18 | 3.799581 |
| 2025-06-19 | 3.80257 |
| 2025-06-20 | 3.799591 |
| 2025-06-21 | 3.803198 |
| 2025-06-22 | 3.810121 |
| 2025-06-23 | 3.805356 |
| 2025-06-24 | 3.803805 |
| 2025-06-25 | 3.803446 |
| 2025-06-26 | 3.803298 |
| 2025-06-27 | 3.803611 |
| 2025-06-28 | 3.797343 |
| 2025-06-29 | 3.780864 |
| 2025-06-30 | 3.793256 |
| 2025-07-01 | 3.791935 |
| 2025-07-02 | 3.794096 |
| 2025-07-03 | 3.786058 |
| 2025-07-04 | 3.801038 |
| 2025-07-05 | 3.797554 |
| 2025-07-06 | 3.798338 |
| 2025-07-07 | 3.797795 |
| 2025-07-08 | 3.789244 |
| 2025-07-09 | 3.793909 |
| 2025-07-10 | 3.795301 |
| 2025-07-11 | 3.792096 |
| 2025-07-12 | 3.690448 |
| 2025-07-13 | 3.637519 |
| 2025-07-14 | 3.75891 |
| 2025-07-15 | 3.688631 |
| 2025-07-16 | 3.697396 |
| 2025-07-17 | 3.669064 |
| 2025-07-18 | 3.684502 |
| 2025-07-19 | 3.693703 |
| 2025-07-20 | 3.633111 |
| 2025-07-21 | 3.68439 |
| 2025-07-22 | 3.680937 |
| 2025-07-23 | 3.690565 |
| 2025-07-24 | 3.670502 |
| 2025-07-25 | 3.697796 |
| 2025-07-26 | 3.567828 |
| 2025-07-27 | 3.551225 |
| 2025-07-28 | 3.672375 |
| 2025-07-29 | 3.620391 |
| 2025-07-30 | 3.623989 |
| 2025-07-31 | 3.617818 |
| 2025-08-01 | 3.623383 |
| 2025-08-02 | 3.565357 |
| 2025-08-03 | 3.552692 |
| 2025-08-04 | 3.697176 |
| 2025-08-05 | 3.527385 |
| 2025-08-06 | 3.518081 |
| 2025-08-07 | 3.520903 |
| 2025-08-08 | 3.526741 |
| 2025-08-09 | 3.559225 |
| 2025-08-10 | 3.559512 |
| 2025-08-11 | 3.566577 |
| 2025-08-12 | 3.576247 |
| 2025-08-13 | 3.57184 |
| 2025-08-14 | 3.572089 |
| 2025-08-15 | 3.574057 |
| 2025-08-16 | 3.575951 |
| 2025-08-17 | 3.581097 |
| 2025-08-18 | 3.562506 |
| 2025-08-19 | 3.539222 |
| 2025-08-20 | 3.519373 |
| 2025-08-21 | 3.444168 |
| 2025-08-22 | 3.44993 |
| 2025-08-23 | 3.450496 |
| 2025-08-24 | 3.454147 |
| 2025-08-25 | 3.450583 |
| 2025-08-26 | 3.46115 |
| 2025-08-27 | 3.450162 |
| 2025-08-28 | 3.444782 |
| 2025-08-29 | 3.446529 |
| 2025-08-30 | 3.448101 |
| 2025-08-31 | 3.449183 |
| 2025-09-01 | 3.435207 |
| 2025-09-02 | 3.441087 |
| 2025-09-03 | 3.436862 |
| 2025-09-04 | 3.435882 |
| 2025-09-05 | 3.43673 |
| 2025-09-06 | 3.437452 |
| 2025-09-07 | 3.434847 |
| 2025-09-08 | 3.426154 |
| 2025-09-09 | 3.421543 |
| 2025-09-10 | 3.424544 |
| 2025-09-11 | 3.415435 |
| 2025-09-13 | 3.411606 |
| 2025-09-14 | 3.40621 |
| 2025-09-15 | 3.404252 |
| 2025-09-16 | 3.401986 |
| 2025-09-17 | 3.381909 |
| 2025-09-18 | 3.397912 |
| 2025-09-19 | 3.390231 |
| 2025-09-20 | 3.385714 |
| 2025-09-21 | 3.390889 |
| 2025-09-22 | 3.399563 |
| 2025-09-23 | 3.389654 |
| 2025-09-24 | 3.387057 |
| 2025-09-25 | 3.38332 |
| 2025-09-26 | 3.396948 |
| 2025-09-27 | 3.376428 |
| 2025-09-28 | 3.367873 |
| 2025-09-29 | 3.35732 |
| 2025-09-30 | 3.373976 |
| 2025-10-01 | 3.375324 |
| 2025-10-02 | 3.373313 |
| 2025-10-03 | 3.374483 |
| 2025-10-04 | 3.371082 |
| 2025-10-05 | 3.374931 |
| 2025-10-06 | 3.354526 |
| 2025-10-07 | 3.328627 |
| 2025-10-08 | 3.334761 |
| 2025-10-09 | 3.328687 |
| 2025-10-10 | 3.340312 |
| 2025-10-11 | 3.336633 |
| 2025-10-12 | 3.332985 |
| 2025-10-13 | 3.32602 |
| 2025-10-14 | 3.356398 |
| 2025-10-15 | 3.343041 |
| 2025-10-16 | 3.356413 |
| 2025-10-17 | 3.35334 |
| 2025-10-18 | 3.354729 |
| 2025-10-19 | 3.353652 |
| 2025-10-20 | 3.357818 |
| 2025-10-21 | 3.36957 |
| 2025-10-22 | 3.378526 |
| 2025-10-23 | 3.371978 |
| 2025-10-24 | 3.365686 |
| 2025-10-25 | 3.362834 |
| 2025-10-26 | 3.369474 |
| 2025-10-27 | 3.365946 |
| 2025-10-28 | 3.372989 |
| 2025-10-29 | 3.376297 |
| 2025-10-30 | 3.380734 |
| 2025-10-31 | 3.376146 |
| 2025-11-01 | 3.374927 |
| 2025-11-02 | 3.375827 |
| 2025-11-03 | 3.378488 |
| 2025-11-04 | 3.378987 |
| 2025-11-05 | 3.375647 |
| 2025-11-06 | 3.374301 |
| 2025-11-07 | 3.374713 |
| 2025-11-08 | 3.368524 |
| 2025-11-09 | 3.37171 |
| 2025-11-10 | 3.367263 |
| 2025-11-11 | 3.37205 |
| 2025-11-12 | 3.363546 |
| 2025-11-13 | 3.364935 |
| 2025-11-14 | 3.359064 |
| 2025-11-15 | 3.355684 |
| 2025-11-16 | 3.35707 |
| 2025-11-17 | 3.356347 |
| 2025-11-18 | 3.353638 |
| 2025-11-19 | 3.350247 |
| 2025-11-20 | 3.353087 |
| 2025-11-21 | 3.348596 |
| 2025-11-22 | 3.34212 |
| 2025-11-23 | 3.348495 |
| 2025-11-24 | 3.341336 |
| 2025-11-25 | 3.338791 |
| 2025-11-26 | 3.323549 |
| 2025-11-27 | 3.329886 |
| 2025-11-28 | 3.325518 |
| 2025-11-29 | 3.320486 |
| 2025-11-30 | 3.328366 |
| 2025-12-01 | 3.319382 |
| 2025-12-02 | 3.333021 |
| 2025-12-03 | 3.334858 |
| 2025-12-04 | 3.327893 |
| 2025-12-05 | 3.310284 |
| 2025-12-06 | 3.308262 |
| 2025-12-07 | 3.309561 |
| 2025-12-08 | 3.307655 |
| 2025-12-09 | 3.276583 |
| 2025-12-11 | 3.302606 |
| 2025-12-12 | 3.266395 |
| 2025-12-13 | 3.261254 |
| 2025-12-14 | 3.293257 |
| 2025-12-15 | 3.245459 |
| 2025-12-16 | 3.204993 |
| 2025-12-17 | 3.203122 |
| 2025-12-18 | 3.19788 |
| 2025-12-19 | 3.184672 |
| 2025-12-20 | 3.193541 |
| 2025-12-21 | 3.19486 |
| 2025-12-22 | 3.191143 |
| 2025-12-23 | 3.21035 |
| 2025-12-24 | 3.210368 |
| 2025-12-25 | 3.232375 |
| 2025-12-26 | 3.232316 |
| 2025-12-27 | 3.234698 |
| 2025-12-28 | 3.224251 |
| 2025-12-29 | 3.232464 |
| 2025-12-30 | 3.225995 |
| 2025-12-31 | 3.223 |
| 2026-01-01 | 3.215236 |
| 2026-01-02 | 3.171211 |
| 2026-01-03 | 3.121769 |
| 2026-01-04 | 3.133816 |
| 2026-01-05 | 3.128795 |
| 2026-01-06 | 3.132847 |
| 2026-01-07 | 3.129809 |
| 2026-01-08 | 3.134132 |
| 2026-01-09 | 3.127865 |
| 2026-01-10 | 3.133716 |
| 2026-01-11 | 3.137916 |
| 2026-01-12 | 3.147638 |
| 2026-01-13 | 3.153978 |
| 2026-01-14 | 3.154482 |
| 2026-01-15 | 3.154548 |
| 2026-01-16 | 3.194345 |
| 2026-01-17 | 3.224407 |
| 2026-01-18 | 3.221398 |
| 2026-01-19 | 3.248451 |
| 2026-01-20 | 3.168278 |
| 2026-01-21 | 3.179005 |
| 2026-01-22 | 3.185397 |
| 2026-01-23 | 3.190619 |
| 2026-01-24 | 3.184426 |
| 2026-01-25 | 3.181846 |
| 2026-01-26 | 3.185772 |
| 2026-01-27 | 3.170208 |
| 2026-01-28 | 3.168496 |
| 2026-01-29 | 3.19636 |
| 2026-01-30 | 3.19675 |
| 2026-01-31 | 3.193212 |
| 2026-02-01 | 3.190476 |
| 2026-02-02 | 3.204946 |
| 2026-02-03 | 3.189482 |
| 2026-02-04 | 3.160305 |
| 2026-02-05 | 3.156588 |
| 2026-02-06 | 3.144136 |
| 2026-02-07 | 3.138822 |
| 2026-02-08 | 3.148826 |
| 2026-02-09 | 3.138378 |
| 2026-02-10 | 3.126226 |
| 2026-02-11 | 3.138329 |
| 2026-02-12 | 3.15178 |
| 2026-02-13 | 3.138091 |
| 2026-02-14 | 3.125867 |
| 2026-02-15 | 3.120988 |
| 2026-02-16 | 3.123668 |
| 2026-02-17 | 3.115248 |
| 2026-02-18 | 3.109203 |
| 2026-02-19 | 3.120337 |
| 2026-02-20 | 3.091451 |
| 2026-02-21 | 3.07957 |
| 2026-02-22 | 3.072088 |
| 2026-02-23 | 3.063493 |
| 2026-02-24 | 3.074767 |
| 2026-02-25 | 3.072414 |
| 2026-02-26 | 3.054708 |
| 2026-02-27 | 3.070601 |
| 2026-02-28 | 3.064895 |
| 2026-03-01 | 3.066949 |
| 2026-03-02 | 3.069761 |
| 2026-03-03 | 3.082777 |
| 2026-03-04 | 3.075582 |
| 2026-03-05 | 3.099912 |
| 2026-03-06 | 3.118817 |
| 2026-03-07 | 3.113701 |
| 2026-03-08 | 3.114968 |
| 2026-03-09 | 3.115838 |
| 2026-03-10 | 3.052914 |
| 2026-03-11 | 3.10055 |
| 2026-03-12 | 3.099325 |
| 2026-03-13 | 3.093775 |
| 2026-03-14 | 3.069752 |
| 2026-03-15 | 3.071815 |
| 2026-03-16 | 3.075576 |
| 2026-03-17 | 3.083802 |
| 2026-03-18 | 3.079732 |
| 2026-03-19 | 3.094284 |
| 2026-03-20 | 3.093165 |
| 2026-03-21 | 3.106746 |
| 2026-03-22 | 3.095732 |
| 2026-03-23 | 3.111875 |
| 2026-03-24 | 3.103094 |
| 2026-03-25 | 3.103134 |
| 2026-03-26 | 3.109567 |
| 2026-03-27 | 3.109068 |
| 2026-03-28 | 3.109981 |
| 2026-03-29 | 3.112869 |
| 2026-03-30 | 3.113895 |
| 2026-03-31 | 3.110723 |
| 2026-04-01 | 3.101432 |
| 2026-04-02 | 3.091355 |
| 2026-04-03 | 3.072406 |
| 2026-04-04 | 3.081282 |
| 2026-04-05 | 3.074047 |
| 2026-04-06 | 3.07454 |
| 2026-04-07 | 3.072072 |
| 2026-04-08 | 3.072155 |
| 2026-04-09 | 3.087008 |
| 2026-04-10 | 3.072608 |
| 2026-04-11 | 3.077796 |
| 2026-04-12 | 3.074577 |
| 2026-04-13 | 3.07442 |
| 2026-04-14 | 3.049587 |
| 2026-04-15 | 3.048425 |
| 2026-04-16 | 3.035469 |
| 2026-04-17 | 3.03513 |
| 2026-04-18 | 3.033192 |
| 2026-04-19 | 3.038833 |
| 2026-04-20 | 3.044304 |
| 2026-04-21 | 3.033198 |
| 2026-04-22 | 3.032166 |
| 2026-04-23 | 3.005915 |
| 2026-04-24 | 3.015579 |
| 2026-04-25 | 3.014749 |
| 2026-04-26 | 3.014046 |
| 2026-04-27 | 3.014435 |
| 2026-04-28 | 3.007309 |
| 2026-04-29 | 2.984488 |
| 2026-04-30 | 2.963736 |
| 2026-05-01 | 2.929788 |
| 2026-05-02 | 2.929347 |
| 2026-05-03 | 2.929904 |
| 2026-05-04 | 2.929701 |
| 2026-05-05 | 2.961187 |
| 2026-05-06 | 2.879521 |
| 2026-05-07 | 2.92489 |
| 2026-05-08 | 2.924251 |
| 2026-05-09 | 2.908967 |
| 2026-05-10 | 2.901256 |
| 2026-05-11 | 2.901211 |
| 2026-05-12 | 2.926466 |
| 2026-05-14 | 2.911559 |
| 2026-05-15 | 2.915075 |
| 2026-05-16 | 2.901821 |
| 2026-05-17 | 2.902337 |
| 2026-05-18 | 2.907612 |
| 2026-05-19 | 2.898858 |
| 2026-05-20 | 2.912606 |
| 2026-05-21 | 2.937394 |
| 2026-05-23 | 2.912586 |
| 2026-05-24 | 2.903999 |
| 2026-05-25 | 2.918217 |
| 2026-05-26 | 2.909393 |
| 2026-05-27 | 2.924213 |
| 2026-05-28 | 2.924765 |
| 2026-05-29 | 2.922901 |
| 2026-05-30 | 2.874551 |
| 2026-05-31 | 2.890168 |
| 2026-06-01 | 2.92087 |
| 2026-06-02 | 2.869839 |
| 2026-06-03 | 2.875794 |
| 2026-06-04 | 2.876264 |
| 2026-06-05 | 2.900821 |
| 2026-06-06 | 2.905545 |
| 2026-06-09 | 2.91566 |
| 2026-06-10 | 2.923114 |
| 2026-06-11 | 2.919487 |
| 2026-06-12 | 2.924335 |
| 2026-06-13 | 2.929859 |
| 2026-06-14 | 2.923415 |
| 2026-06-15 | 2.920841 |
| 2026-06-16 | 2.920085 |
| 2026-06-17 | 2.910035 |
| 2026-06-18 | 2.914398 |
| 2026-06-19 | 2.905823 |
| 2026-06-20 | 2.918811 |
| 2026-06-21 | 2.905766 |
| 2026-06-22 | 2.925254 |
| 2026-06-23 | 2.910358 |
| 2026-06-24 | 2.9096 |
| 2026-06-25 | 2.900814 |
| 2026-06-26 | 2.907008 |
| 2026-06-27 | 2.907841 |
| 2026-06-28 | 2.90549 |
| 2026-06-29 | 2.910731 |
| 2026-06-30 | 2.891619 |
| 2026-07-01 | 2.892522 |
| 2026-07-02 | 2.895613 |
| 2026-07-03 | 2.886612 |
| 2026-07-04 | 2.899649 |
| 2026-07-05 | 2.894032 |
| 2026-07-06 | 2.896835 |
| 2026-07-07 | 2.881358 |
| 2026-07-08 | 2.905575 |
| 2026-07-09 | 2.886142 |
| 2026-07-10 | 2.891106 |
| 2026-07-11 | 2.898951 |
| 2026-07-12 | 2.898359 |
| 2026-07-13 | 2.90618 |
| 2026-07-14 | 2.898334 |
| 2026-07-15 | 2.880028 |
| 2026-07-16 | 2.873964 |
| 2026-07-17 | 2.890202 |
| 2026-07-18 | 2.884764 |
| 2026-07-19 | 2.885949 |
| 2026-07-20 | 2.88407 |
| 2026-07-21 | 2.890198 |
| 2026-07-22 | 2.891474 |
| 2026-07-23 | 2.882447 |
| 2026-07-24 | 2.882778 |
| 2026-07-25 | 2.882201 |
| 2026-07-26 | 2.879904 |
| 2026-07-27 | 2.870729 |
| 2026-07-28 | 2.882759 |
| 2026-07-29 | 2.854758 |
| 2026-07-30 | 2.84932 |
| 2026-07-31 | 2.835211 |
| 2026-08-01 | 2.829159 |
| 2026-08-02 | 2.83489 |
| 2026-08-03 | 2.827024 |
| 2026-08-04 | 2.844193 |
| 2026-08-05 | 2.836194 |
| 2026-08-06 | 2.835214 |
| 2026-08-07 | 2.83757 |
| 2026-08-08 | 2.830991 |
| 2026-08-09 | 2.831766 |
| 2026-08-10 | 2.823973 |
| 2026-08-11 | 2.836617 |
| 2026-08-12 | 2.834007 |
| 2026-08-13 | 2.841692 |
| 2026-08-14 | 2.839455 |
| 2026-08-15 | 2.855751 |
| 2026-08-16 | 2.864001 |
| 2026-08-17 | 2.852358 |
| 2026-08-18 | 2.870718 |
| 2026-08-20 | 2.849861 |
| 2026-08-21 | 2.871055 |
| 2026-08-22 | 2.866489 |
| 2026-08-23 | 2.867822 |
| 2026-08-24 | 2.873805 |
| 2026-08-25 | 2.862035 |
| 2026-08-26 | 2.854695 |
| 2026-08-27 | 2.850543 |
| 2026-08-28 | 2.824044 |
| 2026-08-29 | 2.821999 |
| 2026-08-30 | 2.821874 |
| 2026-08-31 | 2.834213 |
| 2026-09-01 | 2.815676 |
| 2026-09-02 | 2.814359 |
| 2026-09-03 | 2.812412 |
| 2026-09-04 | 2.826668 |
| 2026-09-05 | 2.847765 |
| 2026-09-06 | 2.848003 |
| 2026-09-07 | 2.849481 |
| 2026-09-08 | 2.845998 |
| 2026-09-09 | 2.830116 |
| 2026-09-10 | 2.811072 |
| 2026-09-11 | 2.80593 |
| 2026-09-12 | 2.819314 |
| 2026-09-13 | 2.824533 |
| 2026-09-14 | 2.819537 |
| 2026-09-15 | 2.864072 |
| 2026-09-16 | 2.855042 |
| 2026-09-17 | 2.842568 |
| 2026-09-18 | 2.816817 |
| 2026-09-19 | 2.828707 |
| 2026-09-20 | 2.824148 |
| 2026-09-21 | 2.847499 |
| 2026-09-22 | 2.830667 |
| 2026-09-23 | 2.831802 |
| 2026-09-24 | 2.828415 |
| 2026-09-25 | 2.823543 |
| 2026-09-26 | 2.820954 |
| 2026-09-27 | 2.813268 |
| 2026-09-28 | 2.809279 |
| 2026-09-30 | 2.800097 |
| 2026-10-02 | 2.793134 |
| 2026-10-03 | 2.787556 |
| 2026-10-05 | 2.780707 |
| 2026-10-06 | 2.782315 |
| 2026-10-07 | 2.788489 |
| 2026-10-08 | 2.776146 |
| 2026-10-09 | 2.761073 |
| 2026-10-10 | 2.707747 |
| 2026-10-11 | 2.714742 |
| 2026-10-12 | 2.73673 |
| 2026-10-13 | 2.721431 |
| 2026-10-14 | 2.721271 |
| 2026-10-15 | 2.714764 |
| 2026-10-16 | 2.712689 |
| 2026-10-17 | 2.712627 |
| 2026-10-18 | 2.718392 |
| 2026-10-19 | 2.725232 |
| 2026-10-20 | 2.73546 |
| 2026-10-21 | 2.733117 |
| 2026-10-22 | 2.737357 |
| 2026-10-23 | 2.731599 |
| 2026-10-24 | 2.749866 |
High
3.8356
Low
2.7077
Average
3.3608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/PYG API questions
How do I get the MMK/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/PYG rate in rates.PYG.
How far back does MMK/PYG historical data go?
Daily MMK/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.