MMK to PKR exchange rate API
Kyat to Pakistan Rupee · quoted 2026-10-20
0.13387
▲ +2.03% over 2Y
1 MMK = 0.13387 PKR · 1 PKR = 7.4702 MMK · Get this rate via the API
1 MMK buys 0.13387 PKR as of 2026-10-20, so 1 PKR buys 7.4702 MMK. Over the last 2 years, MMK/PKR traded between 0.12831 and 0.13603, averaged 0.13304 and rose 2.03%. The API holds daily MMK/PKR rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-20 | 0.131208 |
| 2024-10-21 | 0.130778 |
| 2024-10-22 | 0.13082 |
| 2024-10-23 | 0.130868 |
| 2024-10-24 | 0.130745 |
| 2024-10-25 | 0.130783 |
| 2024-10-26 | 0.132322 |
| 2024-10-27 | 0.131227 |
| 2024-10-28 | 0.130779 |
| 2024-10-29 | 0.13063 |
| 2024-10-30 | 0.130739 |
| 2024-10-31 | 0.130754 |
| 2024-11-01 | 0.130811 |
| 2024-11-02 | 0.132218 |
| 2024-11-03 | 0.131545 |
| 2024-11-04 | 0.130836 |
| 2024-11-05 | 0.130786 |
| 2024-11-06 | 0.130782 |
| 2024-11-07 | 0.130828 |
| 2024-11-08 | 0.130808 |
| 2024-11-09 | 0.13239 |
| 2024-11-10 | 0.131263 |
| 2024-11-11 | 0.130818 |
| 2024-11-12 | 0.13085 |
| 2024-11-13 | 0.130857 |
| 2024-11-14 | 0.130865 |
| 2024-11-15 | 0.130855 |
| 2024-11-16 | 0.132474 |
| 2024-11-17 | 0.131209 |
| 2024-11-18 | 0.130901 |
| 2024-11-19 | 0.130854 |
| 2024-11-20 | 0.13091 |
| 2024-11-21 | 0.130841 |
| 2024-11-22 | 0.130772 |
| 2024-11-23 | 0.132315 |
| 2024-11-24 | 0.131481 |
| 2024-11-25 | 0.13083 |
| 2024-11-26 | 0.130861 |
| 2024-11-27 | 0.130871 |
| 2024-11-28 | 0.130872 |
| 2024-11-29 | 0.130881 |
| 2024-11-30 | 0.13245 |
| 2024-12-01 | 0.131266 |
| 2024-12-02 | 0.130785 |
| 2024-12-03 | 0.130796 |
| 2024-12-04 | 0.130726 |
| 2024-12-05 | 0.130746 |
| 2024-12-06 | 0.130783 |
| 2024-12-07 | 0.132436 |
| 2024-12-08 | 0.131191 |
| 2024-12-09 | 0.130804 |
| 2024-12-10 | 0.130843 |
| 2024-12-11 | 0.130823 |
| 2024-12-12 | 0.130795 |
| 2024-12-13 | 0.130788 |
| 2024-12-14 | 0.132621 |
| 2024-12-15 | 0.131121 |
| 2024-12-16 | 0.130799 |
| 2024-12-17 | 0.130818 |
| 2024-12-18 | 0.130815 |
| 2024-12-19 | 0.130856 |
| 2024-12-20 | 0.130816 |
| 2024-12-21 | 0.132502 |
| 2024-12-22 | 0.131316 |
| 2024-12-23 | 0.130925 |
| 2024-12-24 | 0.130867 |
| 2024-12-25 | 0.131671 |
| 2024-12-26 | 0.130798 |
| 2024-12-27 | 0.130907 |
| 2024-12-28 | 0.132397 |
| 2024-12-29 | 0.131291 |
| 2024-12-30 | 0.131023 |
| 2024-12-31 | 0.131014 |
| 2025-01-01 | 0.131515 |
| 2025-01-02 | 0.13105 |
| 2025-01-03 | 0.130983 |
| 2025-01-04 | 0.132911 |
| 2025-01-05 | 0.1313 |
| 2025-01-06 | 0.131014 |
| 2025-01-07 | 0.131056 |
| 2025-01-08 | 0.131021 |
| 2025-01-09 | 0.131002 |
| 2025-01-10 | 0.13095 |
| 2025-01-11 | 0.13286 |
| 2025-01-12 | 0.131355 |
| 2025-01-13 | 0.131092 |
| 2025-01-14 | 0.13108 |
| 2025-01-15 | 0.131074 |
| 2025-01-16 | 0.131236 |
| 2025-01-17 | 0.131209 |
| 2025-01-18 | 0.132782 |
| 2025-01-19 | 0.131878 |
| 2025-01-20 | 0.131166 |
| 2025-01-21 | 0.131217 |
| 2025-01-22 | 0.131168 |
| 2025-01-23 | 0.131118 |
| 2025-01-24 | 0.131129 |
| 2025-01-25 | 0.132785 |
| 2025-01-26 | 0.131526 |
| 2025-01-27 | 0.131183 |
| 2025-01-28 | 0.131204 |
| 2025-01-29 | 0.131269 |
| 2025-01-30 | 0.13141 |
| 2025-01-31 | 0.13141 |
| 2025-02-01 | 0.13285 |
| 2025-02-02 | 0.13177 |
| 2025-02-03 | 0.131483 |
| 2025-02-04 | 0.131436 |
| 2025-02-05 | 0.131359 |
| 2025-02-06 | 0.131424 |
| 2025-02-07 | 0.131376 |
| 2025-02-08 | 0.132961 |
| 2025-02-09 | 0.131725 |
| 2025-02-10 | 0.131325 |
| 2025-02-11 | 0.131328 |
| 2025-02-12 | 0.131325 |
| 2025-02-13 | 0.131441 |
| 2025-02-14 | 0.131538 |
| 2025-02-15 | 0.133123 |
| 2025-02-16 | 0.132214 |
| 2025-02-17 | 0.131543 |
| 2025-02-18 | 0.13159 |
| 2025-02-19 | 0.1316 |
| 2025-02-20 | 0.131536 |
| 2025-02-21 | 0.131559 |
| 2025-02-22 | 0.133113 |
| 2025-02-23 | 0.131981 |
| 2025-02-24 | 0.131633 |
| 2025-02-25 | 0.131618 |
| 2025-02-26 | 0.131651 |
| 2025-02-27 | 0.131677 |
| 2025-02-28 | 0.131743 |
| 2025-03-01 | 0.133225 |
| 2025-03-02 | 0.132046 |
| 2025-03-03 | 0.131756 |
| 2025-03-04 | 0.13165 |
| 2025-03-05 | 0.131699 |
| 2025-03-06 | 0.131685 |
| 2025-03-07 | 0.131729 |
| 2025-03-08 | 0.133223 |
| 2025-03-09 | 0.132363 |
| 2025-03-10 | 0.131811 |
| 2025-03-11 | 0.131783 |
| 2025-03-12 | 0.131821 |
| 2025-03-13 | 0.131858 |
| 2025-03-14 | 0.132037 |
| 2025-03-15 | 0.133373 |
| 2025-03-16 | 0.132383 |
| 2025-03-17 | 0.132034 |
| 2025-03-18 | 0.132083 |
| 2025-03-19 | 0.132084 |
| 2025-03-20 | 0.132065 |
| 2025-03-21 | 0.132088 |
| 2025-03-22 | 0.133548 |
| 2025-03-23 | 0.132338 |
| 2025-03-24 | 0.132007 |
| 2025-03-25 | 0.132132 |
| 2025-03-26 | 0.132141 |
| 2025-03-27 | 0.132089 |
| 2025-03-28 | 0.132141 |
| 2025-03-29 | 0.132873 |
| 2025-03-30 | 0.132379 |
| 2025-03-31 | 0.132117 |
| 2025-04-01 | 0.132076 |
| 2025-04-02 | 0.132089 |
| 2025-04-03 | 0.132216 |
| 2025-04-04 | 0.132291 |
| 2025-04-05 | 0.133721 |
| 2025-04-06 | 0.132865 |
| 2025-04-07 | 0.132282 |
| 2025-04-08 | 0.132248 |
| 2025-04-09 | 0.132134 |
| 2025-04-10 | 0.132071 |
| 2025-04-11 | 0.13203 |
| 2025-04-12 | 0.13371 |
| 2025-04-13 | 0.132802 |
| 2025-04-14 | 0.132054 |
| 2025-04-15 | 0.132081 |
| 2025-04-16 | 0.132028 |
| 2025-04-17 | 0.132068 |
| 2025-04-18 | 0.132218 |
| 2025-04-19 | 0.133956 |
| 2025-04-20 | 0.132858 |
| 2025-04-21 | 0.132284 |
| 2025-04-22 | 0.132358 |
| 2025-04-23 | 0.132201 |
| 2025-04-24 | 0.132441 |
| 2025-04-25 | 0.132318 |
| 2025-04-26 | 0.133964 |
| 2025-04-27 | 0.132587 |
| 2025-04-28 | 0.132115 |
| 2025-04-29 | 0.132144 |
| 2025-04-30 | 0.132223 |
| 2025-05-01 | 0.132303 |
| 2025-05-02 | 0.132514 |
| 2025-05-03 | 0.133932 |
| 2025-05-04 | 0.133171 |
| 2025-05-05 | 0.132456 |
| 2025-05-06 | 0.13231 |
| 2025-05-07 | 0.132243 |
| 2025-05-08 | 0.132589 |
| 2025-05-09 | 0.132528 |
| 2025-05-10 | 0.133951 |
| 2025-05-11 | 0.132836 |
| 2025-05-12 | 0.132399 |
| 2025-05-13 | 0.13248 |
| 2025-05-14 | 0.13255 |
| 2025-05-15 | 0.132533 |
| 2025-05-16 | 0.13246 |
| 2025-05-17 | 0.134162 |
| 2025-05-18 | 0.13301 |
| 2025-05-19 | 0.132676 |
| 2025-05-20 | 0.132717 |
| 2025-05-21 | 0.132623 |
| 2025-05-22 | 0.132654 |
| 2025-05-23 | 0.132746 |
| 2025-05-24 | 0.134833 |
| 2025-05-25 | 0.133127 |
| 2025-05-26 | 0.132375 |
| 2025-05-27 | 0.13252 |
| 2025-05-28 | 0.132688 |
| 2025-05-29 | 0.132374 |
| 2025-05-30 | 0.132512 |
| 2025-05-31 | 0.134383 |
| 2025-06-01 | 0.133157 |
| 2025-06-02 | 0.132625 |
| 2025-06-03 | 0.132904 |
| 2025-06-04 | 0.132809 |
| 2025-06-05 | 0.132698 |
| 2025-06-06 | 0.132697 |
| 2025-06-07 | 0.134466 |
| 2025-06-08 | 0.133473 |
| 2025-06-09 | 0.132669 |
| 2025-06-10 | 0.132915 |
| 2025-06-11 | 0.133158 |
| 2025-06-12 | 0.133185 |
| 2025-06-13 | 0.133273 |
| 2025-06-14 | 0.134866 |
| 2025-06-15 | 0.133507 |
| 2025-06-16 | 0.133211 |
| 2025-06-17 | 0.13324 |
| 2025-06-18 | 0.133286 |
| 2025-06-19 | 0.133379 |
| 2025-06-20 | 0.133403 |
| 2025-06-21 | 0.135127 |
| 2025-06-22 | 0.133899 |
| 2025-06-23 | 0.133401 |
| 2025-06-24 | 0.133435 |
| 2025-06-25 | 0.133339 |
| 2025-06-26 | 0.133353 |
| 2025-06-27 | 0.133584 |
| 2025-06-28 | 0.135198 |
| 2025-06-29 | 0.133967 |
| 2025-06-30 | 0.133419 |
| 2025-07-01 | 0.133486 |
| 2025-07-02 | 0.133609 |
| 2025-07-03 | 0.133213 |
| 2025-07-04 | 0.133268 |
| 2025-07-05 | 0.135211 |
| 2025-07-06 | 0.134244 |
| 2025-07-07 | 0.133461 |
| 2025-07-08 | 0.133679 |
| 2025-07-09 | 0.133674 |
| 2025-07-10 | 0.133907 |
| 2025-07-11 | 0.13402 |
| 2025-07-12 | 0.135485 |
| 2025-07-13 | 0.134627 |
| 2025-07-14 | 0.134033 |
| 2025-07-15 | 0.134051 |
| 2025-07-16 | 0.134174 |
| 2025-07-17 | 0.134134 |
| 2025-07-18 | 0.134063 |
| 2025-07-19 | 0.135795 |
| 2025-07-20 | 0.134541 |
| 2025-07-21 | 0.134119 |
| 2025-07-22 | 0.134124 |
| 2025-07-23 | 0.134117 |
| 2025-07-24 | 0.134277 |
| 2025-07-25 | 0.133934 |
| 2025-07-26 | 0.134832 |
| 2025-07-27 | 0.133787 |
| 2025-07-28 | 0.133245 |
| 2025-07-29 | 0.133254 |
| 2025-07-30 | 0.133405 |
| 2025-07-31 | 0.133464 |
| 2025-08-01 | 0.13345 |
| 2025-08-02 | 0.135138 |
| 2025-08-03 | 0.13381 |
| 2025-08-04 | 0.133321 |
| 2025-08-05 | 0.133227 |
| 2025-08-06 | 0.13323 |
| 2025-08-07 | 0.133068 |
| 2025-08-08 | 0.133046 |
| 2025-08-09 | 0.135166 |
| 2025-08-10 | 0.13361 |
| 2025-08-11 | 0.13311 |
| 2025-08-12 | 0.133124 |
| 2025-08-13 | 0.133083 |
| 2025-08-14 | 0.133027 |
| 2025-08-15 | 0.133032 |
| 2025-08-16 | 0.135165 |
| 2025-08-17 | 0.133713 |
| 2025-08-18 | 0.133043 |
| 2025-08-19 | 0.13297 |
| 2025-08-20 | 0.132853 |
| 2025-08-21 | 0.132835 |
| 2025-08-22 | 0.132811 |
| 2025-08-23 | 0.134373 |
| 2025-08-24 | 0.13452 |
| 2025-08-25 | 0.132756 |
| 2025-08-26 | 0.132704 |
| 2025-08-27 | 0.132731 |
| 2025-08-28 | 0.132752 |
| 2025-08-29 | 0.132818 |
| 2025-08-30 | 0.134234 |
| 2025-08-31 | 0.13338 |
| 2025-09-01 | 0.132759 |
| 2025-09-02 | 0.132782 |
| 2025-09-03 | 0.132719 |
| 2025-09-04 | 0.132737 |
| 2025-09-05 | 0.132706 |
| 2025-09-06 | 0.135156 |
| 2025-09-07 | 0.133426 |
| 2025-09-08 | 0.132715 |
| 2025-09-09 | 0.132725 |
| 2025-09-10 | 0.132763 |
| 2025-09-11 | 0.132715 |
| 2025-09-12 | 0.132641 |
| 2025-09-13 | 0.135212 |
| 2025-09-14 | 0.13319 |
| 2025-09-15 | 0.132738 |
| 2025-09-16 | 0.132909 |
| 2025-09-17 | 0.132966 |
| 2025-09-18 | 0.132977 |
| 2025-09-19 | 0.132732 |
| 2025-09-20 | 0.134045 |
| 2025-09-21 | 0.133649 |
| 2025-09-22 | 0.132709 |
| 2025-09-23 | 0.132611 |
| 2025-09-24 | 0.132736 |
| 2025-09-25 | 0.132767 |
| 2025-09-26 | 0.13269 |
| 2025-09-27 | 0.134022 |
| 2025-09-28 | 0.132948 |
| 2025-09-29 | 0.13268 |
| 2025-09-30 | 0.132922 |
| 2025-10-01 | 0.132636 |
| 2025-10-02 | 0.132757 |
| 2025-10-03 | 0.132702 |
| 2025-10-04 | 0.134409 |
| 2025-10-05 | 0.132844 |
| 2025-10-06 | 0.132568 |
| 2025-10-07 | 0.132592 |
| 2025-10-08 | 0.13265 |
| 2025-10-09 | 0.134097 |
| 2025-10-10 | 0.134841 |
| 2025-10-11 | 0.133934 |
| 2025-10-12 | 0.134046 |
| 2025-10-13 | 0.134231 |
| 2025-10-14 | 0.134632 |
| 2025-10-15 | 0.13432 |
| 2025-10-16 | 0.134512 |
| 2025-10-17 | 0.134317 |
| 2025-10-18 | 0.133883 |
| 2025-10-19 | 0.13442 |
| 2025-10-20 | 0.134598 |
| 2025-10-21 | 0.134353 |
| 2025-10-22 | 0.134855 |
| 2025-10-23 | 0.134834 |
| 2025-10-24 | 0.134743 |
| 2025-10-25 | 0.133789 |
| 2025-10-26 | 0.133885 |
| 2025-10-27 | 0.134374 |
| 2025-10-28 | 0.134489 |
| 2025-10-29 | 0.134409 |
| 2025-10-30 | 0.134645 |
| 2025-10-31 | 0.134506 |
| 2025-11-01 | 0.133821 |
| 2025-11-02 | 0.133765 |
| 2025-11-03 | 0.13445 |
| 2025-11-04 | 0.134408 |
| 2025-11-05 | 0.134353 |
| 2025-11-06 | 0.134637 |
| 2025-11-07 | 0.134561 |
| 2025-11-08 | 0.13462 |
| 2025-11-09 | 0.134013 |
| 2025-11-10 | 0.13453 |
| 2025-11-11 | 0.134505 |
| 2025-11-12 | 0.134635 |
| 2025-11-13 | 0.134553 |
| 2025-11-14 | 0.134436 |
| 2025-11-15 | 0.134101 |
| 2025-11-16 | 0.134166 |
| 2025-11-17 | 0.135267 |
| 2025-11-18 | 0.134429 |
| 2025-11-19 | 0.135484 |
| 2025-11-20 | 0.134343 |
| 2025-11-21 | 0.134566 |
| 2025-11-22 | 0.133672 |
| 2025-11-23 | 0.133692 |
| 2025-11-24 | 0.134419 |
| 2025-11-25 | 0.134001 |
| 2025-11-26 | 0.134418 |
| 2025-11-27 | 0.134448 |
| 2025-11-28 | 0.13551 |
| 2025-11-29 | 0.133585 |
| 2025-11-30 | 0.133626 |
| 2025-12-01 | 0.13603 |
| 2025-12-02 | 0.135565 |
| 2025-12-03 | 0.134981 |
| 2025-12-04 | 0.135193 |
| 2025-12-05 | 0.133707 |
| 2025-12-06 | 0.133604 |
| 2025-12-07 | 0.133627 |
| 2025-12-08 | 0.13561 |
| 2025-12-09 | 0.133987 |
| 2025-12-10 | 0.134614 |
| 2025-12-11 | 0.128308 |
| 2025-12-12 | 0.133547 |
| 2025-12-13 | 0.133542 |
| 2025-12-14 | 0.133548 |
| 2025-12-15 | 0.134506 |
| 2025-12-16 | 0.133437 |
| 2025-12-17 | 0.134119 |
| 2025-12-18 | 0.134612 |
| 2025-12-19 | 0.13571 |
| 2025-12-20 | 0.133463 |
| 2025-12-21 | 0.133449 |
| 2025-12-22 | 0.134985 |
| 2025-12-23 | 0.13454 |
| 2025-12-24 | 0.1333 |
| 2025-12-25 | 0.133419 |
| 2025-12-26 | 0.13343 |
| 2025-12-27 | 0.133458 |
| 2025-12-28 | 0.133359 |
| 2025-12-29 | 0.133381 |
| 2025-12-30 | 0.13451 |
| 2025-12-31 | 0.133486 |
| 2026-01-01 | 0.133491 |
| 2026-01-02 | 0.135126 |
| 2026-01-03 | 0.133382 |
| 2026-01-04 | 0.133365 |
| 2026-01-05 | 0.133465 |
| 2026-01-06 | 0.13355 |
| 2026-01-07 | 0.133681 |
| 2026-01-08 | 0.133886 |
| 2026-01-09 | 0.133656 |
| 2026-01-10 | 0.133363 |
| 2026-01-11 | 0.133509 |
| 2026-01-12 | 0.13349 |
| 2026-01-13 | 0.13357 |
| 2026-01-14 | 0.133546 |
| 2026-01-15 | 0.133544 |
| 2026-01-16 | 0.133539 |
| 2026-01-17 | 0.133318 |
| 2026-01-18 | 0.133471 |
| 2026-01-19 | 0.133524 |
| 2026-01-20 | 0.133544 |
| 2026-01-21 | 0.133512 |
| 2026-01-22 | 0.133552 |
| 2026-01-23 | 0.133543 |
| 2026-01-24 | 0.133314 |
| 2026-01-25 | 0.133449 |
| 2026-01-26 | 0.133408 |
| 2026-01-27 | 0.133536 |
| 2026-01-28 | 0.133531 |
| 2026-01-29 | 0.133508 |
| 2026-01-30 | 0.133499 |
| 2026-01-31 | 0.133318 |
| 2026-02-01 | 0.133342 |
| 2026-02-02 | 0.133506 |
| 2026-02-03 | 0.133508 |
| 2026-02-04 | 0.133463 |
| 2026-02-05 | 0.133466 |
| 2026-02-06 | 0.133474 |
| 2026-02-07 | 0.133165 |
| 2026-02-08 | 0.13333 |
| 2026-02-09 | 0.13347 |
| 2026-02-10 | 0.133474 |
| 2026-02-11 | 0.13352 |
| 2026-02-12 | 0.133575 |
| 2026-02-13 | 0.133577 |
| 2026-02-14 | 0.133227 |
| 2026-02-15 | 0.133361 |
| 2026-02-16 | 0.133571 |
| 2026-02-17 | 0.133583 |
| 2026-02-18 | 0.133564 |
| 2026-02-19 | 0.133561 |
| 2026-02-20 | 0.133555 |
| 2026-02-21 | 0.13322 |
| 2026-02-22 | 0.133223 |
| 2026-02-23 | 0.133589 |
| 2026-02-24 | 0.133603 |
| 2026-02-25 | 0.133608 |
| 2026-02-26 | 0.133609 |
| 2026-02-27 | 0.1336 |
| 2026-02-28 | 0.133175 |
| 2026-03-01 | 0.13336 |
| 2026-03-02 | 0.133605 |
| 2026-03-03 | 0.133664 |
| 2026-03-04 | 0.133712 |
| 2026-03-05 | 0.133702 |
| 2026-03-06 | 0.133744 |
| 2026-03-07 | 0.133083 |
| 2026-03-08 | 0.133461 |
| 2026-03-09 | 0.1337 |
| 2026-03-10 | 0.13367 |
| 2026-03-11 | 0.133661 |
| 2026-03-12 | 0.133686 |
| 2026-03-13 | 0.133676 |
| 2026-03-14 | 0.132985 |
| 2026-03-15 | 0.133382 |
| 2026-03-16 | 0.133655 |
| 2026-03-17 | 0.133667 |
| 2026-03-18 | 0.133656 |
| 2026-03-19 | 0.133601 |
| 2026-03-20 | 0.13361 |
| 2026-03-21 | 0.132965 |
| 2026-03-22 | 0.133335 |
| 2026-03-23 | 0.133933 |
| 2026-03-24 | 0.133973 |
| 2026-03-25 | 0.133935 |
| 2026-03-26 | 0.133956 |
| 2026-03-27 | 0.133882 |
| 2026-03-28 | 0.132793 |
| 2026-03-29 | 0.133472 |
| 2026-03-30 | 0.133939 |
| 2026-03-31 | 0.133921 |
| 2026-04-01 | 0.133945 |
| 2026-04-02 | 0.133985 |
| 2026-04-03 | 0.133994 |
| 2026-04-04 | 0.132937 |
| 2026-04-05 | 0.132931 |
| 2026-04-06 | 0.134004 |
| 2026-04-07 | 0.133931 |
| 2026-04-08 | 0.133954 |
| 2026-04-09 | 0.133975 |
| 2026-04-10 | 0.133933 |
| 2026-04-11 | 0.132801 |
| 2026-04-12 | 0.132827 |
| 2026-04-13 | 0.133544 |
| 2026-04-14 | 0.133088 |
| 2026-04-15 | 0.133926 |
| 2026-04-16 | 0.133906 |
| 2026-04-17 | 0.133892 |
| 2026-04-18 | 0.132783 |
| 2026-04-19 | 0.133023 |
| 2026-04-20 | 0.13396 |
| 2026-04-21 | 0.133926 |
| 2026-04-22 | 0.133932 |
| 2026-04-23 | 0.133951 |
| 2026-04-24 | 0.133925 |
| 2026-04-25 | 0.13254 |
| 2026-04-26 | 0.133232 |
| 2026-04-27 | 0.132982 |
| 2026-04-28 | 0.133586 |
| 2026-04-29 | 0.133909 |
| 2026-04-30 | 0.133929 |
| 2026-05-01 | 0.133998 |
| 2026-05-02 | 0.13275 |
| 2026-05-03 | 0.133389 |
| 2026-05-04 | 0.133929 |
| 2026-05-05 | 0.133928 |
| 2026-05-06 | 0.133918 |
| 2026-05-07 | 0.133958 |
| 2026-05-08 | 0.133942 |
| 2026-05-09 | 0.132715 |
| 2026-05-10 | 0.132637 |
| 2026-05-11 | 0.13392 |
| 2026-05-12 | 0.133946 |
| 2026-05-13 | 0.133972 |
| 2026-05-14 | 0.134015 |
| 2026-05-15 | 0.133932 |
| 2026-05-16 | 0.132687 |
| 2026-05-17 | 0.133326 |
| 2026-05-18 | 0.133926 |
| 2026-05-19 | 0.133931 |
| 2026-05-20 | 0.133895 |
| 2026-05-21 | 0.133921 |
| 2026-05-22 | 0.133935 |
| 2026-05-23 | 0.13255 |
| 2026-05-24 | 0.133196 |
| 2026-05-25 | 0.134019 |
| 2026-05-26 | 0.133922 |
| 2026-05-27 | 0.133918 |
| 2026-05-28 | 0.133938 |
| 2026-05-29 | 0.133906 |
| 2026-05-30 | 0.132633 |
| 2026-05-31 | 0.133308 |
| 2026-06-01 | 0.133881 |
| 2026-06-02 | 0.133924 |
| 2026-06-03 | 0.133911 |
| 2026-06-04 | 0.13392 |
| 2026-06-05 | 0.133925 |
| 2026-06-06 | 0.132675 |
| 2026-06-08 | 0.133923 |
| 2026-06-09 | 0.133907 |
| 2026-06-10 | 0.133939 |
| 2026-06-11 | 0.133941 |
| 2026-06-12 | 0.133904 |
| 2026-06-13 | 0.13266 |
| 2026-06-14 | 0.132715 |
| 2026-06-15 | 0.133944 |
| 2026-06-16 | 0.13391 |
| 2026-06-17 | 0.133847 |
| 2026-06-18 | 0.133374 |
| 2026-06-19 | 0.133909 |
| 2026-06-20 | 0.132507 |
| 2026-06-21 | 0.133244 |
| 2026-06-22 | 0.133908 |
| 2026-06-23 | 0.133921 |
| 2026-06-24 | 0.133922 |
| 2026-06-25 | 0.13394 |
| 2026-06-26 | 0.133894 |
| 2026-06-27 | 0.13249 |
| 2026-06-28 | 0.132585 |
| 2026-06-29 | 0.133913 |
| 2026-06-30 | 0.133912 |
| 2026-07-01 | 0.133909 |
| 2026-07-02 | 0.133916 |
| 2026-07-03 | 0.133893 |
| 2026-07-04 | 0.132472 |
| 2026-07-05 | 0.132576 |
| 2026-07-06 | 0.133931 |
| 2026-07-07 | 0.133913 |
| 2026-07-08 | 0.133925 |
| 2026-07-09 | 0.133903 |
| 2026-07-10 | 0.133911 |
| 2026-07-11 | 0.132442 |
| 2026-07-12 | 0.13253 |
| 2026-07-13 | 0.13392 |
| 2026-07-14 | 0.13392 |
| 2026-07-15 | 0.133924 |
| 2026-07-16 | 0.133922 |
| 2026-07-17 | 0.133917 |
| 2026-07-18 | 0.132452 |
| 2026-07-19 | 0.132431 |
| 2026-07-20 | 0.133918 |
| 2026-07-21 | 0.133913 |
| 2026-07-22 | 0.133913 |
| 2026-07-23 | 0.133911 |
| 2026-07-24 | 0.133878 |
| 2026-07-25 | 0.132278 |
| 2026-07-26 | 0.132454 |
| 2026-07-27 | 0.133839 |
| 2026-07-28 | 0.133815 |
| 2026-07-29 | 0.133815 |
| 2026-07-30 | 0.133806 |
| 2026-07-31 | 0.133803 |
| 2026-08-01 | 0.131825 |
| 2026-08-02 | 0.133366 |
| 2026-08-03 | 0.133691 |
| 2026-08-04 | 0.133438 |
| 2026-08-05 | 0.133825 |
| 2026-08-06 | 0.133816 |
| 2026-08-07 | 0.133823 |
| 2026-08-08 | 0.132307 |
| 2026-08-09 | 0.132282 |
| 2026-08-10 | 0.133831 |
| 2026-08-11 | 0.133808 |
| 2026-08-12 | 0.133829 |
| 2026-08-13 | 0.133834 |
| 2026-08-14 | 0.133798 |
| 2026-08-15 | 0.132193 |
| 2026-08-16 | 0.132288 |
| 2026-08-17 | 0.133805 |
| 2026-08-18 | 0.133822 |
| 2026-08-19 | 0.133884 |
| 2026-08-20 | 0.133823 |
| 2026-08-21 | 0.13379 |
| 2026-08-22 | 0.132245 |
| 2026-08-23 | 0.132311 |
| 2026-08-24 | 0.133838 |
| 2026-08-25 | 0.133799 |
| 2026-08-26 | 0.133809 |
| 2026-08-27 | 0.13366 |
| 2026-08-28 | 0.133635 |
| 2026-08-29 | 0.132215 |
| 2026-08-30 | 0.132177 |
| 2026-08-31 | 0.133598 |
| 2026-09-01 | 0.133627 |
| 2026-09-02 | 0.13372 |
| 2026-09-03 | 0.133661 |
| 2026-09-04 | 0.133702 |
| 2026-09-05 | 0.132166 |
| 2026-09-06 | 0.132162 |
| 2026-09-07 | 0.133506 |
| 2026-09-08 | 0.13369 |
| 2026-09-09 | 0.1337 |
| 2026-09-10 | 0.133701 |
| 2026-09-11 | 0.133698 |
| 2026-09-12 | 0.132246 |
| 2026-09-13 | 0.132047 |
| 2026-09-14 | 0.133698 |
| 2026-09-15 | 0.133689 |
| 2026-09-16 | 0.133681 |
| 2026-09-17 | 0.133694 |
| 2026-09-18 | 0.133688 |
| 2026-09-19 | 0.132057 |
| 2026-09-20 | 0.132083 |
| 2026-09-21 | 0.133681 |
| 2026-09-22 | 0.133675 |
| 2026-09-23 | 0.133712 |
| 2026-09-24 | 0.133703 |
| 2026-09-25 | 0.133726 |
| 2026-09-26 | 0.132034 |
| 2026-09-27 | 0.132603 |
| 2026-09-28 | 0.132028 |
| 2026-09-29 | 0.13193 |
| 2026-09-30 | 0.13193 |
| 2026-10-01 | 0.131978 |
| 2026-10-02 | 0.131944 |
| 2026-10-03 | 0.131691 |
| 2026-10-05 | 0.133125 |
| 2026-10-06 | 0.133774 |
| 2026-10-07 | 0.133777 |
| 2026-10-08 | 0.133765 |
| 2026-10-09 | 0.133763 |
| 2026-10-10 | 0.131912 |
| 2026-10-11 | 0.132583 |
| 2026-10-12 | 0.133684 |
| 2026-10-13 | 0.133769 |
| 2026-10-14 | 0.133734 |
| 2026-10-15 | 0.13377 |
| 2026-10-16 | 0.133756 |
| 2026-10-17 | 0.131859 |
| 2026-10-18 | 0.132315 |
| 2026-10-19 | 0.133695 |
| 2026-10-20 | 0.133865 |
High
0.13603
Low
0.12831
Average
0.13304
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/PKR API questions
How do I get the MMK/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/PKR rate in rates.PKR.
How far back does MMK/PKR historical data go?
Daily MMK/PKR rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.