MMK to NPR exchange rate API
Kyat to Nepalese Rupee · quoted 2026-10-28
0.07253
▲ +13.13% over 2Y
1 MMK = 0.07253 NPR · 1 NPR = 13.7880 MMK · Get this rate via the API
1 MMK buys 0.07253 NPR as of 2026-10-28, so 1 NPR buys 13.7880 MMK. Over the last 2 years, MMK/NPR traded between 0.06409 and 0.07379, averaged 0.06839 and rose 13.13%. The API holds daily MMK/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-28 | 0.06411 |
| 2024-10-29 | 0.064109 |
| 2024-10-30 | 0.064091 |
| 2024-10-31 | 0.064115 |
| 2024-11-01 | 0.064126 |
| 2024-11-02 | 0.06415 |
| 2024-11-03 | 0.0641 |
| 2024-11-04 | 0.064096 |
| 2024-11-05 | 0.064153 |
| 2024-11-06 | 0.06419 |
| 2024-11-07 | 0.064273 |
| 2024-11-08 | 0.064359 |
| 2024-11-09 | 0.064358 |
| 2024-11-10 | 0.064343 |
| 2024-11-11 | 0.064345 |
| 2024-11-12 | 0.064359 |
| 2024-11-13 | 0.06435 |
| 2024-11-14 | 0.064368 |
| 2024-11-15 | 0.064427 |
| 2024-11-16 | 0.064436 |
| 2024-11-17 | 0.064397 |
| 2024-11-18 | 0.064388 |
| 2024-11-19 | 0.064341 |
| 2024-11-20 | 0.064354 |
| 2024-11-21 | 0.064357 |
| 2024-11-22 | 0.06442 |
| 2024-11-23 | 0.064403 |
| 2024-11-24 | 0.064367 |
| 2024-11-25 | 0.064351 |
| 2024-11-26 | 0.064314 |
| 2024-11-27 | 0.064309 |
| 2024-11-28 | 0.064385 |
| 2024-11-29 | 0.064412 |
| 2024-11-30 | 0.064518 |
| 2024-12-01 | 0.064467 |
| 2024-12-02 | 0.064482 |
| 2024-12-03 | 0.064656 |
| 2024-12-04 | 0.064581 |
| 2024-12-05 | 0.064614 |
| 2024-12-06 | 0.064579 |
| 2024-12-07 | 0.064576 |
| 2024-12-08 | 0.064554 |
| 2024-12-09 | 0.064579 |
| 2024-12-10 | 0.064694 |
| 2024-12-11 | 0.064724 |
| 2024-12-12 | 0.064685 |
| 2024-12-13 | 0.064707 |
| 2024-12-14 | 0.064686 |
| 2024-12-15 | 0.06464 |
| 2024-12-16 | 0.064684 |
| 2024-12-17 | 0.064715 |
| 2024-12-18 | 0.064756 |
| 2024-12-19 | 0.064861 |
| 2024-12-20 | 0.064908 |
| 2024-12-21 | 0.06479 |
| 2024-12-22 | 0.064757 |
| 2024-12-23 | 0.064804 |
| 2024-12-24 | 0.064933 |
| 2024-12-25 | 0.065072 |
| 2024-12-26 | 0.065046 |
| 2024-12-27 | 0.064968 |
| 2024-12-28 | 0.06511 |
| 2024-12-29 | 0.065093 |
| 2024-12-30 | 0.065101 |
| 2024-12-31 | 0.065215 |
| 2025-01-01 | 0.06527 |
| 2025-01-02 | 0.065291 |
| 2025-01-03 | 0.065433 |
| 2025-01-04 | 0.065416 |
| 2025-01-05 | 0.065383 |
| 2025-01-06 | 0.065405 |
| 2025-01-07 | 0.065394 |
| 2025-01-08 | 0.06542 |
| 2025-01-09 | 0.065507 |
| 2025-01-10 | 0.065483 |
| 2025-01-11 | 0.065751 |
| 2025-01-12 | 0.065683 |
| 2025-01-13 | 0.065671 |
| 2025-01-14 | 0.066038 |
| 2025-01-15 | 0.066005 |
| 2025-01-16 | 0.065887 |
| 2025-01-17 | 0.065993 |
| 2025-01-18 | 0.066036 |
| 2025-01-19 | 0.066 |
| 2025-01-20 | 0.066043 |
| 2025-01-21 | 0.065799 |
| 2025-01-22 | 0.065958 |
| 2025-01-23 | 0.065944 |
| 2025-01-24 | 0.06592 |
| 2025-01-25 | 0.065734 |
| 2025-01-26 | 0.065692 |
| 2025-01-27 | 0.065773 |
| 2025-01-28 | 0.065907 |
| 2025-01-29 | 0.066023 |
| 2025-01-30 | 0.066025 |
| 2025-01-31 | 0.066064 |
| 2025-02-01 | 0.06612 |
| 2025-02-02 | 0.066005 |
| 2025-02-03 | 0.066167 |
| 2025-02-04 | 0.066332 |
| 2025-02-05 | 0.066439 |
| 2025-02-06 | 0.066633 |
| 2025-02-07 | 0.066774 |
| 2025-02-08 | 0.066959 |
| 2025-02-09 | 0.066845 |
| 2025-02-10 | 0.06685 |
| 2025-02-11 | 0.066742 |
| 2025-02-12 | 0.066159 |
| 2025-02-13 | 0.066294 |
| 2025-02-14 | 0.066114 |
| 2025-02-15 | 0.066103 |
| 2025-02-16 | 0.06603 |
| 2025-02-17 | 0.066076 |
| 2025-02-18 | 0.066267 |
| 2025-02-19 | 0.06627 |
| 2025-02-20 | 0.066242 |
| 2025-02-21 | 0.06601 |
| 2025-02-22 | 0.066116 |
| 2025-02-23 | 0.066007 |
| 2025-02-24 | 0.066047 |
| 2025-02-25 | 0.06612 |
| 2025-02-26 | 0.066366 |
| 2025-02-27 | 0.066424 |
| 2025-02-28 | 0.066581 |
| 2025-03-01 | 0.066718 |
| 2025-03-02 | 0.066686 |
| 2025-03-03 | 0.066615 |
| 2025-03-04 | 0.066569 |
| 2025-03-05 | 0.066533 |
| 2025-03-06 | 0.066262 |
| 2025-03-07 | 0.0664 |
| 2025-03-08 | 0.06644 |
| 2025-03-09 | 0.066321 |
| 2025-03-10 | 0.06633 |
| 2025-03-11 | 0.066616 |
| 2025-03-12 | 0.066499 |
| 2025-03-13 | 0.066472 |
| 2025-03-14 | 0.066308 |
| 2025-03-15 | 0.066321 |
| 2025-03-16 | 0.066303 |
| 2025-03-17 | 0.066294 |
| 2025-03-18 | 0.066085 |
| 2025-03-19 | 0.066035 |
| 2025-03-20 | 0.065814 |
| 2025-03-21 | 0.065827 |
| 2025-03-22 | 0.065605 |
| 2025-03-23 | 0.0656 |
| 2025-03-25 | 0.065247 |
| 2025-03-26 | 0.065291 |
| 2025-03-27 | 0.06545 |
| 2025-03-28 | 0.065327 |
| 2025-03-29 | 0.065235 |
| 2025-03-30 | 0.065195 |
| 2025-03-31 | 0.065203 |
| 2025-04-01 | 0.065168 |
| 2025-04-02 | 0.06526 |
| 2025-04-03 | 0.06534 |
| 2025-04-04 | 0.065051 |
| 2025-04-05 | 0.065208 |
| 2025-04-06 | 0.065194 |
| 2025-04-07 | 0.06546 |
| 2025-04-08 | 0.06551 |
| 2025-04-09 | 0.065758 |
| 2025-04-10 | 0.0659 |
| 2025-04-11 | 0.065608 |
| 2025-04-12 | 0.065696 |
| 2025-04-13 | 0.065583 |
| 2025-04-14 | 0.06559 |
| 2025-04-15 | 0.065563 |
| 2025-04-16 | 0.065372 |
| 2025-04-17 | 0.065294 |
| 2025-04-18 | 0.065109 |
| 2025-04-19 | 0.065177 |
| 2025-04-20 | 0.065142 |
| 2025-04-21 | 0.064999 |
| 2025-04-22 | 0.064936 |
| 2025-04-23 | 0.064974 |
| 2025-04-24 | 0.06519 |
| 2025-04-25 | 0.065039 |
| 2025-04-26 | 0.065131 |
| 2025-04-27 | 0.065089 |
| 2025-04-28 | 0.06509 |
| 2025-04-29 | 0.064902 |
| 2025-04-30 | 0.064993 |
| 2025-05-01 | 0.064489 |
| 2025-05-02 | 0.064465 |
| 2025-05-03 | 0.064427 |
| 2025-05-04 | 0.064469 |
| 2025-05-05 | 0.064328 |
| 2025-05-06 | 0.064296 |
| 2025-05-08 | 0.064605 |
| 2025-05-09 | 0.065493 |
| 2025-05-10 | 0.065151 |
| 2025-05-11 | 0.065099 |
| 2025-05-12 | 0.064777 |
| 2025-05-13 | 0.064747 |
| 2025-05-14 | 0.064875 |
| 2025-05-15 | 0.065108 |
| 2025-05-17 | 0.065239 |
| 2025-05-18 | 0.065244 |
| 2025-05-19 | 0.065234 |
| 2025-05-20 | 0.065122 |
| 2025-05-21 | 0.065243 |
| 2025-05-22 | 0.065244 |
| 2025-05-23 | 0.065537 |
| 2025-05-24 | 0.064986 |
| 2025-05-25 | 0.06488 |
| 2025-05-26 | 0.064823 |
| 2025-05-27 | 0.064859 |
| 2025-05-28 | 0.065113 |
| 2025-05-29 | 0.065185 |
| 2025-05-30 | 0.065108 |
| 2025-05-31 | 0.065258 |
| 2025-06-01 | 0.065213 |
| 2025-06-02 | 0.065237 |
| 2025-06-03 | 0.065135 |
| 2025-06-04 | 0.065306 |
| 2025-06-05 | 0.065474 |
| 2025-06-06 | 0.065457 |
| 2025-06-07 | 0.065438 |
| 2025-06-08 | 0.065373 |
| 2025-06-09 | 0.065402 |
| 2025-06-10 | 0.065294 |
| 2025-06-11 | 0.065245 |
| 2025-06-12 | 0.065153 |
| 2025-06-13 | 0.065448 |
| 2025-06-14 | 0.065691 |
| 2025-06-15 | 0.065617 |
| 2025-06-16 | 0.065706 |
| 2025-06-17 | 0.06559 |
| 2025-06-18 | 0.065822 |
| 2025-06-19 | 0.065972 |
| 2025-06-20 | 0.066082 |
| 2025-06-21 | 0.066052 |
| 2025-06-22 | 0.066001 |
| 2025-06-23 | 0.066122 |
| 2025-06-24 | 0.065769 |
| 2025-06-25 | 0.065512 |
| 2025-06-26 | 0.065579 |
| 2025-06-27 | 0.065281 |
| 2025-06-28 | 0.065236 |
| 2025-06-29 | 0.065176 |
| 2025-06-30 | 0.065162 |
| 2025-07-01 | 0.065315 |
| 2025-07-02 | 0.065281 |
| 2025-07-03 | 0.065268 |
| 2025-07-04 | 0.065151 |
| 2025-07-05 | 0.065185 |
| 2025-07-06 | 0.065134 |
| 2025-07-07 | 0.065183 |
| 2025-07-08 | 0.065419 |
| 2025-07-09 | 0.065372 |
| 2025-07-10 | 0.065331 |
| 2025-07-11 | 0.065329 |
| 2025-07-12 | 0.065459 |
| 2025-07-13 | 0.065413 |
| 2025-07-14 | 0.065439 |
| 2025-07-15 | 0.065559 |
| 2025-07-16 | 0.065523 |
| 2025-07-17 | 0.065518 |
| 2025-07-18 | 0.065575 |
| 2025-07-19 | 0.065726 |
| 2025-07-20 | 0.065682 |
| 2025-07-21 | 0.065688 |
| 2025-07-22 | 0.065742 |
| 2025-07-23 | 0.065805 |
| 2025-07-24 | 0.065837 |
| 2025-07-25 | 0.065918 |
| 2025-07-26 | 0.065997 |
| 2025-07-27 | 0.065937 |
| 2025-07-28 | 0.065923 |
| 2025-07-29 | 0.066133 |
| 2025-07-30 | 0.066371 |
| 2025-07-31 | 0.066804 |
| 2025-08-01 | 0.066811 |
| 2025-08-02 | 0.0665 |
| 2025-08-03 | 0.066555 |
| 2025-08-04 | 0.066255 |
| 2025-08-05 | 0.067068 |
| 2025-08-06 | 0.066968 |
| 2025-08-07 | 0.066881 |
| 2025-08-08 | 0.06671 |
| 2025-08-09 | 0.066837 |
| 2025-08-10 | 0.066828 |
| 2025-08-11 | 0.066733 |
| 2025-08-12 | 0.066839 |
| 2025-08-13 | 0.066803 |
| 2025-08-14 | 0.066667 |
| 2025-08-15 | 0.06684 |
| 2025-08-16 | 0.066748 |
| 2025-08-17 | 0.066754 |
| 2025-08-18 | 0.066708 |
| 2025-08-19 | 0.066597 |
| 2025-08-20 | 0.066411 |
| 2025-08-21 | 0.066354 |
| 2025-08-22 | 0.066584 |
| 2025-08-23 | 0.066596 |
| 2025-08-24 | 0.0666 |
| 2025-08-25 | 0.066593 |
| 2025-08-26 | 0.066772 |
| 2025-08-27 | 0.066847 |
| 2025-08-28 | 0.066829 |
| 2025-08-29 | 0.066764 |
| 2025-08-30 | 0.067232 |
| 2025-08-31 | 0.067225 |
| 2025-09-01 | 0.067224 |
| 2025-09-02 | 0.067159 |
| 2025-09-03 | 0.067135 |
| 2025-09-04 | 0.06715 |
| 2025-09-05 | 0.067145 |
| 2025-09-06 | 0.067242 |
| 2025-09-07 | 0.067252 |
| 2025-09-08 | 0.06718 |
| 2025-09-09 | 0.067092 |
| 2025-09-10 | 0.067241 |
| 2025-09-11 | 0.067172 |
| 2025-09-13 | 0.067297 |
| 2025-09-14 | 0.067304 |
| 2025-09-15 | 0.06729 |
| 2025-09-16 | 0.067179 |
| 2025-09-17 | 0.067048 |
| 2025-09-18 | 0.067011 |
| 2025-09-19 | 0.067264 |
| 2025-09-20 | 0.067171 |
| 2025-09-21 | 0.067154 |
| 2025-09-22 | 0.067258 |
| 2025-09-23 | 0.067325 |
| 2025-09-24 | 0.067675 |
| 2025-09-25 | 0.06765 |
| 2025-09-26 | 0.067681 |
| 2025-09-27 | 0.06761 |
| 2025-09-28 | 0.067602 |
| 2025-09-29 | 0.067584 |
| 2025-09-30 | 0.067662 |
| 2025-10-01 | 0.067719 |
| 2025-10-02 | 0.06761 |
| 2025-10-03 | 0.067646 |
| 2025-10-04 | 0.067631 |
| 2025-10-05 | 0.067656 |
| 2025-10-06 | 0.067724 |
| 2025-10-07 | 0.067652 |
| 2025-10-08 | 0.067674 |
| 2025-10-09 | 0.067652 |
| 2025-10-10 | 0.067698 |
| 2025-10-11 | 0.067672 |
| 2025-10-12 | 0.067718 |
| 2025-10-13 | 0.067605 |
| 2025-10-14 | 0.067576 |
| 2025-10-15 | 0.06766 |
| 2025-10-16 | 0.066824 |
| 2025-10-17 | 0.067091 |
| 2025-10-18 | 0.067132 |
| 2025-10-19 | 0.067103 |
| 2025-10-20 | 0.06707 |
| 2025-10-21 | 0.06703 |
| 2025-10-22 | 0.066984 |
| 2025-10-23 | 0.066933 |
| 2025-10-24 | 0.066952 |
| 2025-10-25 | 0.066928 |
| 2025-10-26 | 0.066974 |
| 2025-10-27 | 0.066937 |
| 2025-10-28 | 0.067248 |
| 2025-10-29 | 0.067261 |
| 2025-10-30 | 0.067365 |
| 2025-10-31 | 0.067539 |
| 2025-11-01 | 0.067709 |
| 2025-11-02 | 0.067741 |
| 2025-11-03 | 0.067683 |
| 2025-11-04 | 0.067658 |
| 2025-11-05 | 0.067637 |
| 2025-11-06 | 0.067558 |
| 2025-11-07 | 0.067579 |
| 2025-11-08 | 0.067577 |
| 2025-11-09 | 0.067578 |
| 2025-11-10 | 0.067597 |
| 2025-11-11 | 0.067602 |
| 2025-11-12 | 0.067532 |
| 2025-11-13 | 0.067564 |
| 2025-11-14 | 0.067685 |
| 2025-11-15 | 0.067594 |
| 2025-11-16 | 0.067649 |
| 2025-11-17 | 0.067611 |
| 2025-11-18 | 0.067552 |
| 2025-11-19 | 0.06752 |
| 2025-11-20 | 0.067462 |
| 2025-11-21 | 0.067613 |
| 2025-11-22 | 0.068326 |
| 2025-11-23 | 0.068331 |
| 2025-11-24 | 0.068323 |
| 2025-11-25 | 0.067933 |
| 2025-11-26 | 0.067992 |
| 2025-11-27 | 0.067969 |
| 2025-11-28 | 0.068129 |
| 2025-11-29 | 0.068088 |
| 2025-11-30 | 0.068121 |
| 2025-12-01 | 0.068103 |
| 2025-12-02 | 0.068312 |
| 2025-12-03 | 0.068542 |
| 2025-12-04 | 0.068759 |
| 2025-12-05 | 0.068501 |
| 2025-12-06 | 0.068588 |
| 2025-12-07 | 0.068664 |
| 2025-12-08 | 0.068544 |
| 2025-12-09 | 0.068698 |
| 2025-12-11 | 0.068831 |
| 2025-12-12 | 0.06881 |
| 2025-12-13 | 0.069023 |
| 2025-12-14 | 0.069056 |
| 2025-12-15 | 0.068986 |
| 2025-12-16 | 0.069238 |
| 2025-12-17 | 0.069327 |
| 2025-12-18 | 0.068914 |
| 2025-12-19 | 0.068787 |
| 2025-12-20 | 0.068291 |
| 2025-12-21 | 0.068279 |
| 2025-12-22 | 0.068273 |
| 2025-12-23 | 0.06835 |
| 2025-12-24 | 0.068268 |
| 2025-12-25 | 0.068472 |
| 2025-12-26 | 0.068624 |
| 2025-12-27 | 0.068494 |
| 2025-12-28 | 0.06844 |
| 2025-12-29 | 0.068495 |
| 2025-12-30 | 0.068579 |
| 2025-12-31 | 0.068445 |
| 2026-01-01 | 0.068541 |
| 2026-01-02 | 0.068556 |
| 2026-01-03 | 0.068628 |
| 2026-01-04 | 0.0686 |
| 2026-01-05 | 0.068663 |
| 2026-01-06 | 0.068769 |
| 2026-01-07 | 0.068727 |
| 2026-01-08 | 0.068548 |
| 2026-01-09 | 0.06852 |
| 2026-01-10 | 0.068823 |
| 2026-01-11 | 0.068812 |
| 2026-01-12 | 0.068798 |
| 2026-01-13 | 0.068771 |
| 2026-01-14 | 0.068797 |
| 2026-01-15 | 0.068799 |
| 2026-01-16 | 0.068847 |
| 2026-01-17 | 0.069162 |
| 2026-01-18 | 0.069126 |
| 2026-01-19 | 0.069117 |
| 2026-01-20 | 0.069332 |
| 2026-01-21 | 0.069431 |
| 2026-01-22 | 0.06976 |
| 2026-01-23 | 0.069819 |
| 2026-01-24 | 0.06985 |
| 2026-01-25 | 0.069895 |
| 2026-01-26 | 0.069773 |
| 2026-01-27 | 0.069899 |
| 2026-01-28 | 0.06978 |
| 2026-01-29 | 0.070132 |
| 2026-01-30 | 0.070069 |
| 2026-01-31 | 0.069876 |
| 2026-02-01 | 0.069881 |
| 2026-02-02 | 0.070073 |
| 2026-02-03 | 0.068829 |
| 2026-02-04 | 0.068898 |
| 2026-02-05 | 0.06895 |
| 2026-02-06 | 0.068863 |
| 2026-02-07 | 0.06903 |
| 2026-02-08 | 0.069037 |
| 2026-02-09 | 0.068999 |
| 2026-02-10 | 0.069153 |
| 2026-02-11 | 0.069031 |
| 2026-02-12 | 0.069206 |
| 2026-02-13 | 0.069088 |
| 2026-02-14 | 0.069048 |
| 2026-02-15 | 0.069038 |
| 2026-02-16 | 0.069075 |
| 2026-02-17 | 0.069202 |
| 2026-02-18 | 0.069091 |
| 2026-02-19 | 0.069182 |
| 2026-02-20 | 0.069384 |
| 2026-02-21 | 0.069174 |
| 2026-02-22 | 0.069178 |
| 2026-02-23 | 0.069181 |
| 2026-02-24 | 0.069359 |
| 2026-02-25 | 0.069287 |
| 2026-02-26 | 0.069283 |
| 2026-02-27 | 0.069349 |
| 2026-02-28 | 0.069419 |
| 2026-03-01 | 0.069423 |
| 2026-03-02 | 0.06953 |
| 2026-03-03 | 0.069896 |
| 2026-03-04 | 0.070206 |
| 2026-03-05 | 0.07024 |
| 2026-03-06 | 0.069832 |
| 2026-03-07 | 0.070056 |
| 2026-03-08 | 0.070102 |
| 2026-03-09 | 0.070368 |
| 2026-03-10 | 0.070011 |
| 2026-03-11 | 0.070038 |
| 2026-03-12 | 0.070292 |
| 2026-03-13 | 0.070347 |
| 2026-03-14 | 0.070562 |
| 2026-03-15 | 0.070538 |
| 2026-03-16 | 0.070459 |
| 2026-03-17 | 0.070384 |
| 2026-03-18 | 0.070409 |
| 2026-03-19 | 0.070857 |
| 2026-03-20 | 0.070844 |
| 2026-03-21 | 0.07176 |
| 2026-03-22 | 0.071509 |
| 2026-03-23 | 0.071437 |
| 2026-03-24 | 0.071294 |
| 2026-03-25 | 0.071574 |
| 2026-03-26 | 0.071637 |
| 2026-03-27 | 0.071747 |
| 2026-03-28 | 0.072135 |
| 2026-03-29 | 0.072308 |
| 2026-03-30 | 0.071152 |
| 2026-03-31 | 0.071752 |
| 2026-04-01 | 0.071352 |
| 2026-04-02 | 0.070872 |
| 2026-04-03 | 0.070678 |
| 2026-04-04 | 0.070703 |
| 2026-04-05 | 0.070796 |
| 2026-04-06 | 0.070902 |
| 2026-04-07 | 0.07088 |
| 2026-04-08 | 0.070459 |
| 2026-04-09 | 0.070296 |
| 2026-04-10 | 0.07047 |
| 2026-04-11 | 0.07063 |
| 2026-04-12 | 0.070564 |
| 2026-04-13 | 0.070561 |
| 2026-04-14 | 0.070989 |
| 2026-04-15 | 0.070949 |
| 2026-04-16 | 0.070973 |
| 2026-04-17 | 0.071085 |
| 2026-04-18 | 0.070693 |
| 2026-04-19 | 0.070823 |
| 2026-04-20 | 0.07095 |
| 2026-04-21 | 0.070881 |
| 2026-04-22 | 0.071297 |
| 2026-04-23 | 0.071676 |
| 2026-04-24 | 0.071654 |
| 2026-04-25 | 0.071655 |
| 2026-04-26 | 0.071638 |
| 2026-04-27 | 0.071647 |
| 2026-04-28 | 0.071901 |
| 2026-04-29 | 0.071981 |
| 2026-04-30 | 0.072253 |
| 2026-05-01 | 0.072298 |
| 2026-05-02 | 0.072287 |
| 2026-05-03 | 0.072301 |
| 2026-05-04 | 0.072296 |
| 2026-05-05 | 0.072437 |
| 2026-05-06 | 0.07241 |
| 2026-05-07 | 0.072349 |
| 2026-05-08 | 0.07205 |
| 2026-05-09 | 0.071959 |
| 2026-05-10 | 0.071762 |
| 2026-05-11 | 0.071761 |
| 2026-05-12 | 0.07285 |
| 2026-05-14 | 0.072977 |
| 2026-05-15 | 0.07334 |
| 2026-05-16 | 0.073173 |
| 2026-05-17 | 0.073264 |
| 2026-05-18 | 0.073222 |
| 2026-05-19 | 0.073487 |
| 2026-05-20 | 0.073789 |
| 2026-05-21 | 0.073469 |
| 2026-05-23 | 0.072897 |
| 2026-05-24 | 0.072978 |
| 2026-05-25 | 0.072728 |
| 2026-05-26 | 0.072712 |
| 2026-05-27 | 0.072965 |
| 2026-05-28 | 0.073453 |
| 2026-05-29 | 0.072861 |
| 2026-05-30 | 0.072379 |
| 2026-05-31 | 0.072421 |
| 2026-06-01 | 0.072297 |
| 2026-06-02 | 0.072536 |
| 2026-06-03 | 0.072986 |
| 2026-06-04 | 0.072935 |
| 2026-06-05 | 0.072948 |
| 2026-06-06 | 0.072483 |
| 2026-06-09 | 0.072906 |
| 2026-06-10 | 0.072748 |
| 2026-06-11 | 0.072921 |
| 2026-06-12 | 0.072629 |
| 2026-06-13 | 0.072565 |
| 2026-06-14 | 0.072604 |
| 2026-06-15 | 0.072105 |
| 2026-06-16 | 0.072113 |
| 2026-06-17 | 0.071905 |
| 2026-06-18 | 0.07199 |
| 2026-06-19 | 0.07191 |
| 2026-06-20 | 0.07194 |
| 2026-06-21 | 0.072009 |
| 2026-06-22 | 0.071973 |
| 2026-06-23 | 0.072185 |
| 2026-06-24 | 0.07232 |
| 2026-06-25 | 0.071911 |
| 2026-06-26 | 0.072161 |
| 2026-06-27 | 0.071943 |
| 2026-06-28 | 0.072064 |
| 2026-06-29 | 0.071929 |
| 2026-06-30 | 0.072087 |
| 2026-07-01 | 0.072206 |
| 2026-07-02 | 0.072645 |
| 2026-07-03 | 0.072575 |
| 2026-07-04 | 0.072766 |
| 2026-07-05 | 0.072731 |
| 2026-07-06 | 0.072633 |
| 2026-07-07 | 0.072681 |
| 2026-07-08 | 0.072557 |
| 2026-07-09 | 0.0728 |
| 2026-07-10 | 0.072677 |
| 2026-07-11 | 0.072811 |
| 2026-07-12 | 0.072803 |
| 2026-07-13 | 0.072914 |
| 2026-07-14 | 0.073055 |
| 2026-07-15 | 0.07337 |
| 2026-07-16 | 0.073459 |
| 2026-07-17 | 0.073482 |
| 2026-07-18 | 0.073719 |
| 2026-07-19 | 0.073493 |
| 2026-07-20 | 0.073503 |
| 2026-07-21 | 0.073522 |
| 2026-07-22 | 0.073444 |
| 2026-07-23 | 0.073584 |
| 2026-07-24 | 0.073772 |
| 2026-07-25 | 0.07355 |
| 2026-07-26 | 0.073601 |
| 2026-07-27 | 0.073337 |
| 2026-07-28 | 0.072989 |
| 2026-07-29 | 0.072944 |
| 2026-07-30 | 0.072915 |
| 2026-07-31 | 0.072789 |
| 2026-08-01 | 0.07272 |
| 2026-08-02 | 0.072767 |
| 2026-08-03 | 0.07255 |
| 2026-08-04 | 0.072728 |
| 2026-08-05 | 0.07237 |
| 2026-08-06 | 0.072474 |
| 2026-08-07 | 0.07272 |
| 2026-08-08 | 0.072526 |
| 2026-08-09 | 0.072603 |
| 2026-08-10 | 0.072536 |
| 2026-08-11 | 0.072732 |
| 2026-08-12 | 0.072768 |
| 2026-08-13 | 0.072714 |
| 2026-08-14 | 0.072709 |
| 2026-08-15 | 0.07286 |
| 2026-08-16 | 0.072847 |
| 2026-08-17 | 0.072858 |
| 2026-08-18 | 0.072937 |
| 2026-08-20 | 0.072901 |
| 2026-08-21 | 0.072976 |
| 2026-08-22 | 0.072954 |
| 2026-08-23 | 0.072953 |
| 2026-08-24 | 0.072965 |
| 2026-08-25 | 0.072994 |
| 2026-08-26 | 0.072632 |
| 2026-08-27 | 0.07284 |
| 2026-08-28 | 0.072732 |
| 2026-08-29 | 0.072817 |
| 2026-08-30 | 0.072745 |
| 2026-08-31 | 0.072749 |
| 2026-09-01 | 0.072347 |
| 2026-09-02 | 0.072394 |
| 2026-09-03 | 0.071956 |
| 2026-09-04 | 0.072028 |
| 2026-09-05 | 0.071974 |
| 2026-09-06 | 0.072042 |
| 2026-09-07 | 0.072004 |
| 2026-09-08 | 0.072165 |
| 2026-09-09 | 0.072397 |
| 2026-09-10 | 0.072628 |
| 2026-09-11 | 0.07298 |
| 2026-09-12 | 0.072889 |
| 2026-09-13 | 0.072858 |
| 2026-09-14 | 0.072934 |
| 2026-09-15 | 0.073059 |
| 2026-09-16 | 0.073095 |
| 2026-09-17 | 0.073068 |
| 2026-09-18 | 0.073052 |
| 2026-09-19 | 0.073186 |
| 2026-09-20 | 0.073156 |
| 2026-09-21 | 0.073009 |
| 2026-09-22 | 0.07299 |
| 2026-09-23 | 0.072912 |
| 2026-09-24 | 0.073065 |
| 2026-09-25 | 0.073136 |
| 2026-09-26 | 0.072976 |
| 2026-09-27 | 0.073015 |
| 2026-09-28 | 0.073146 |
| 2026-09-30 | 0.073158 |
| 2026-10-02 | 0.073414 |
| 2026-10-03 | 0.073292 |
| 2026-10-05 | 0.073527 |
| 2026-10-06 | 0.073506 |
| 2026-10-07 | 0.073593 |
| 2026-10-08 | 0.073755 |
| 2026-10-09 | 0.073608 |
| 2026-10-10 | 0.073639 |
| 2026-10-11 | 0.073721 |
| 2026-10-12 | 0.072993 |
| 2026-10-13 | 0.072591 |
| 2026-10-14 | 0.072368 |
| 2026-10-15 | 0.07239 |
| 2026-10-16 | 0.0722 |
| 2026-10-17 | 0.072398 |
| 2026-10-18 | 0.072437 |
| 2026-10-19 | 0.072287 |
| 2026-10-20 | 0.072229 |
| 2026-10-21 | 0.072103 |
| 2026-10-22 | 0.071953 |
| 2026-10-23 | 0.07226 |
| 2026-10-24 | 0.072371 |
| 2026-10-25 | 0.072379 |
| 2026-10-26 | 0.072396 |
| 2026-10-27 | 0.072591 |
| 2026-10-28 | 0.072527 |
High
0.07379
Low
0.06409
Average
0.06839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/NPR API questions
How do I get the MMK/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/NPR rate in rates.NPR.
How far back does MMK/NPR historical data go?
Daily MMK/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.