MMK to MXN exchange rate API
Kyat to Mexican Peso · quoted 2026-10-21
0.008805
▼ +7.35% over 2Y
1 MMK = 0.008805 MXN · 1 MXN = 113.5718 MMK · Get this rate via the API
1 MMK buys 0.008805 MXN as of 2026-10-21, so 1 MXN buys 113.5718 MMK. Over the last 2 years, MMK/MXN traded between 0.008040 and 0.01001, averaged 0.008866 and fell 7.35%. The API holds daily MMK/MXN rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-21 | 0.009503 |
| 2024-10-22 | 0.009472 |
| 2024-10-23 | 0.00956 |
| 2024-10-24 | 0.009422 |
| 2024-10-25 | 0.009435 |
| 2024-10-26 | 0.009521 |
| 2024-10-27 | 0.009513 |
| 2024-10-28 | 0.00952 |
| 2024-10-29 | 0.009537 |
| 2024-10-30 | 0.009608 |
| 2024-10-31 | 0.009546 |
| 2024-11-01 | 0.009507 |
| 2024-11-02 | 0.009663 |
| 2024-11-03 | 0.009612 |
| 2024-11-04 | 0.009575 |
| 2024-11-05 | 0.009597 |
| 2024-11-06 | 0.009831 |
| 2024-11-07 | 0.009446 |
| 2024-11-08 | 0.009522 |
| 2024-11-09 | 0.009603 |
| 2024-11-10 | 0.009623 |
| 2024-11-11 | 0.009774 |
| 2024-11-12 | 0.00971 |
| 2024-11-13 | 0.009767 |
| 2024-11-14 | 0.009822 |
| 2024-11-15 | 0.009707 |
| 2024-11-16 | 0.009698 |
| 2024-11-17 | 0.009697 |
| 2024-11-18 | 0.009706 |
| 2024-11-19 | 0.009679 |
| 2024-11-20 | 0.009608 |
| 2024-11-21 | 0.009704 |
| 2024-11-22 | 0.009731 |
| 2024-11-23 | 0.009733 |
| 2024-11-24 | 0.009714 |
| 2024-11-25 | 0.00968 |
| 2024-11-26 | 0.00976 |
| 2024-11-27 | 0.009881 |
| 2024-11-28 | 0.009688 |
| 2024-11-29 | 0.009712 |
| 2024-11-30 | 0.009708 |
| 2024-12-01 | 0.009703 |
| 2024-12-02 | 0.009761 |
| 2024-12-03 | 0.009692 |
| 2024-12-04 | 0.009672 |
| 2024-12-05 | 0.009664 |
| 2024-12-06 | 0.009616 |
| 2024-12-07 | 0.009618 |
| 2024-12-08 | 0.009613 |
| 2024-12-09 | 0.009602 |
| 2024-12-10 | 0.009606 |
| 2024-12-11 | 0.009625 |
| 2024-12-12 | 0.009606 |
| 2024-12-13 | 0.00962 |
| 2024-12-14 | 0.00959 |
| 2024-12-15 | 0.009585 |
| 2024-12-16 | 0.009602 |
| 2024-12-17 | 0.009589 |
| 2024-12-18 | 0.009592 |
| 2024-12-19 | 0.009684 |
| 2024-12-20 | 0.009636 |
| 2024-12-21 | 0.009568 |
| 2024-12-22 | 0.00956 |
| 2024-12-23 | 0.009627 |
| 2024-12-24 | 0.009604 |
| 2024-12-25 | 0.009604 |
| 2024-12-26 | 0.009613 |
| 2024-12-27 | 0.009652 |
| 2024-12-28 | 0.009684 |
| 2024-12-29 | 0.009677 |
| 2024-12-30 | 0.009707 |
| 2024-12-31 | 0.009879 |
| 2025-01-01 | 0.009924 |
| 2025-01-02 | 0.009893 |
| 2025-01-03 | 0.00982 |
| 2025-01-04 | 0.009829 |
| 2025-01-05 | 0.009825 |
| 2025-01-06 | 0.009683 |
| 2025-01-07 | 0.009688 |
| 2025-01-08 | 0.009728 |
| 2025-01-09 | 0.009753 |
| 2025-01-10 | 0.009765 |
| 2025-01-11 | 0.009873 |
| 2025-01-12 | 0.009866 |
| 2025-01-13 | 0.009892 |
| 2025-01-14 | 0.009825 |
| 2025-01-15 | 0.009752 |
| 2025-01-16 | 0.009821 |
| 2025-01-17 | 0.009907 |
| 2025-01-18 | 0.009906 |
| 2025-01-19 | 0.009896 |
| 2025-01-20 | 0.00994 |
| 2025-01-21 | 0.009882 |
| 2025-01-22 | 0.009793 |
| 2025-01-23 | 0.009749 |
| 2025-01-24 | 0.009645 |
| 2025-01-25 | 0.009658 |
| 2025-01-26 | 0.009687 |
| 2025-01-27 | 0.009765 |
| 2025-01-28 | 0.009843 |
| 2025-01-29 | 0.009757 |
| 2025-01-30 | 0.009778 |
| 2025-01-31 | 0.009843 |
| 2025-02-01 | 0.00985 |
| 2025-02-02 | 0.010014 |
| 2025-02-03 | 0.00997 |
| 2025-02-04 | 0.009739 |
| 2025-02-05 | 0.009816 |
| 2025-02-06 | 0.009826 |
| 2025-02-07 | 0.009769 |
| 2025-02-08 | 0.009799 |
| 2025-02-09 | 0.009802 |
| 2025-02-10 | 0.009802 |
| 2025-02-11 | 0.00982 |
| 2025-02-12 | 0.00979 |
| 2025-02-13 | 0.009828 |
| 2025-02-14 | 0.009689 |
| 2025-02-15 | 0.009675 |
| 2025-02-16 | 0.009676 |
| 2025-02-17 | 0.00971 |
| 2025-02-18 | 0.009662 |
| 2025-02-19 | 0.009676 |
| 2025-02-20 | 0.009697 |
| 2025-02-21 | 0.009682 |
| 2025-02-22 | 0.009734 |
| 2025-02-23 | 0.009716 |
| 2025-02-24 | 0.009725 |
| 2025-02-25 | 0.009753 |
| 2025-02-26 | 0.00975 |
| 2025-02-27 | 0.009705 |
| 2025-02-28 | 0.009709 |
| 2025-03-01 | 0.009781 |
| 2025-03-02 | 0.009783 |
| 2025-03-03 | 0.009752 |
| 2025-03-04 | 0.009899 |
| 2025-03-05 | 0.009802 |
| 2025-03-06 | 0.009718 |
| 2025-03-07 | 0.009673 |
| 2025-03-08 | 0.009645 |
| 2025-03-09 | 0.009656 |
| 2025-03-10 | 0.009621 |
| 2025-03-11 | 0.009696 |
| 2025-03-12 | 0.009642 |
| 2025-03-13 | 0.009601 |
| 2025-03-14 | 0.009517 |
| 2025-03-15 | 0.009495 |
| 2025-03-16 | 0.009499 |
| 2025-03-17 | 0.009473 |
| 2025-03-18 | 0.009553 |
| 2025-03-19 | 0.009496 |
| 2025-03-20 | 0.009627 |
| 2025-03-21 | 0.009648 |
| 2025-03-22 | 0.009643 |
| 2025-03-23 | 0.009638 |
| 2025-03-24 | 0.009604 |
| 2025-03-25 | 0.009528 |
| 2025-03-26 | 0.009558 |
| 2025-03-27 | 0.009665 |
| 2025-03-28 | 0.00969 |
| 2025-03-29 | 0.009708 |
| 2025-03-30 | 0.009708 |
| 2025-03-31 | 0.009714 |
| 2025-04-01 | 0.009773 |
| 2025-04-02 | 0.009697 |
| 2025-04-03 | 0.009537 |
| 2025-04-04 | 0.009708 |
| 2025-04-05 | 0.009739 |
| 2025-04-06 | 0.009767 |
| 2025-04-07 | 0.009849 |
| 2025-04-08 | 0.009776 |
| 2025-04-09 | 0.009986 |
| 2025-04-10 | 0.00973 |
| 2025-04-11 | 0.009706 |
| 2025-04-12 | 0.009686 |
| 2025-04-13 | 0.009659 |
| 2025-04-14 | 0.009615 |
| 2025-04-15 | 0.009556 |
| 2025-04-16 | 0.00953 |
| 2025-04-17 | 0.009487 |
| 2025-04-18 | 0.009392 |
| 2025-04-19 | 0.009398 |
| 2025-04-20 | 0.009375 |
| 2025-04-21 | 0.009385 |
| 2025-04-22 | 0.009362 |
| 2025-04-23 | 0.009314 |
| 2025-04-24 | 0.009331 |
| 2025-04-25 | 0.009346 |
| 2025-04-26 | 0.009296 |
| 2025-04-27 | 0.009292 |
| 2025-04-28 | 0.009296 |
| 2025-04-29 | 0.009336 |
| 2025-04-30 | 0.009296 |
| 2025-05-01 | 0.009346 |
| 2025-05-02 | 0.009376 |
| 2025-05-03 | 0.009327 |
| 2025-05-04 | 0.009331 |
| 2025-05-05 | 0.009328 |
| 2025-05-06 | 0.009388 |
| 2025-05-07 | 0.009347 |
| 2025-05-08 | 0.009321 |
| 2025-05-09 | 0.00929 |
| 2025-05-10 | 0.009259 |
| 2025-05-11 | 0.00926 |
| 2025-05-12 | 0.009306 |
| 2025-05-13 | 0.009323 |
| 2025-05-14 | 0.009228 |
| 2025-05-15 | 0.009212 |
| 2025-05-16 | 0.009281 |
| 2025-05-17 | 0.009272 |
| 2025-05-18 | 0.009268 |
| 2025-05-19 | 0.009269 |
| 2025-05-20 | 0.009182 |
| 2025-05-21 | 0.009195 |
| 2025-05-22 | 0.009242 |
| 2025-05-23 | 0.00921 |
| 2025-05-24 | 0.009166 |
| 2025-05-25 | 0.009162 |
| 2025-05-26 | 0.00914 |
| 2025-05-27 | 0.009169 |
| 2025-05-28 | 0.00919 |
| 2025-05-29 | 0.009241 |
| 2025-05-30 | 0.009188 |
| 2025-05-31 | 0.009266 |
| 2025-06-01 | 0.00925 |
| 2025-06-02 | 0.009178 |
| 2025-06-03 | 0.009162 |
| 2025-06-04 | 0.009147 |
| 2025-06-05 | 0.009154 |
| 2025-06-06 | 0.009107 |
| 2025-06-07 | 0.009107 |
| 2025-06-08 | 0.009101 |
| 2025-06-09 | 0.00908 |
| 2025-06-10 | 0.009066 |
| 2025-06-11 | 0.009052 |
| 2025-06-12 | 0.008999 |
| 2025-06-13 | 0.009053 |
| 2025-06-14 | 0.009034 |
| 2025-06-15 | 0.009017 |
| 2025-06-16 | 0.009006 |
| 2025-06-17 | 0.009014 |
| 2025-06-18 | 0.009024 |
| 2025-06-19 | 0.009084 |
| 2025-06-20 | 0.009068 |
| 2025-06-21 | 0.009135 |
| 2025-06-22 | 0.009162 |
| 2025-06-23 | 0.009168 |
| 2025-06-24 | 0.009066 |
| 2025-06-25 | 0.009048 |
| 2025-06-26 | 0.008988 |
| 2025-06-27 | 0.008983 |
| 2025-06-28 | 0.008969 |
| 2025-06-29 | 0.008967 |
| 2025-06-30 | 0.008975 |
| 2025-07-01 | 0.008897 |
| 2025-07-02 | 0.008928 |
| 2025-07-03 | 0.008949 |
| 2025-07-04 | 0.008877 |
| 2025-07-05 | 0.008881 |
| 2025-07-06 | 0.008867 |
| 2025-07-07 | 0.008922 |
| 2025-07-08 | 0.008882 |
| 2025-07-09 | 0.008856 |
| 2025-07-10 | 0.008883 |
| 2025-07-11 | 0.008923 |
| 2025-07-12 | 0.008877 |
| 2025-07-13 | 0.008886 |
| 2025-07-14 | 0.008898 |
| 2025-07-15 | 0.008908 |
| 2025-07-16 | 0.008959 |
| 2025-07-17 | 0.008958 |
| 2025-07-18 | 0.008915 |
| 2025-07-19 | 0.008929 |
| 2025-07-20 | 0.008924 |
| 2025-07-21 | 0.00889 |
| 2025-07-22 | 0.008884 |
| 2025-07-23 | 0.008887 |
| 2025-07-24 | 0.00884 |
| 2025-07-25 | 0.008841 |
| 2025-07-26 | 0.008841 |
| 2025-07-27 | 0.008831 |
| 2025-07-28 | 0.008873 |
| 2025-07-29 | 0.008959 |
| 2025-07-30 | 0.008931 |
| 2025-07-31 | 0.008964 |
| 2025-08-01 | 0.009029 |
| 2025-08-02 | 0.008985 |
| 2025-08-03 | 0.00899 |
| 2025-08-04 | 0.008976 |
| 2025-08-05 | 0.008998 |
| 2025-08-06 | 0.008923 |
| 2025-08-07 | 0.008876 |
| 2025-08-08 | 0.008859 |
| 2025-08-09 | 0.008835 |
| 2025-08-10 | 0.008844 |
| 2025-08-11 | 0.008867 |
| 2025-08-12 | 0.008893 |
| 2025-08-13 | 0.00883 |
| 2025-08-14 | 0.008899 |
| 2025-08-15 | 0.008929 |
| 2025-08-16 | 0.008952 |
| 2025-08-17 | 0.008926 |
| 2025-08-18 | 0.008959 |
| 2025-08-19 | 0.008953 |
| 2025-08-20 | 0.008942 |
| 2025-08-21 | 0.008934 |
| 2025-08-22 | 0.008917 |
| 2025-08-23 | 0.008851 |
| 2025-08-24 | 0.00886 |
| 2025-08-25 | 0.008877 |
| 2025-08-26 | 0.008876 |
| 2025-08-27 | 0.008919 |
| 2025-08-28 | 0.008862 |
| 2025-08-29 | 0.008903 |
| 2025-08-30 | 0.00889 |
| 2025-08-31 | 0.008885 |
| 2025-09-01 | 0.008863 |
| 2025-09-02 | 0.00891 |
| 2025-09-03 | 0.008908 |
| 2025-09-04 | 0.008939 |
| 2025-09-05 | 0.008897 |
| 2025-09-06 | 0.008915 |
| 2025-09-07 | 0.008916 |
| 2025-09-08 | 0.008886 |
| 2025-09-09 | 0.008869 |
| 2025-09-10 | 0.008871 |
| 2025-09-11 | 0.008877 |
| 2025-09-12 | 0.008804 |
| 2025-09-13 | 0.008785 |
| 2025-09-14 | 0.008791 |
| 2025-09-15 | 0.00877 |
| 2025-09-16 | 0.008738 |
| 2025-09-17 | 0.008712 |
| 2025-09-18 | 0.008682 |
| 2025-09-19 | 0.008776 |
| 2025-09-20 | 0.008762 |
| 2025-09-21 | 0.008766 |
| 2025-09-22 | 0.008759 |
| 2025-09-23 | 0.008733 |
| 2025-09-24 | 0.008764 |
| 2025-09-25 | 0.008783 |
| 2025-09-26 | 0.008803 |
| 2025-09-27 | 0.008745 |
| 2025-09-28 | 0.008751 |
| 2025-09-29 | 0.008733 |
| 2025-09-30 | 0.008733 |
| 2025-10-01 | 0.008698 |
| 2025-10-02 | 0.008749 |
| 2025-10-03 | 0.008767 |
| 2025-10-04 | 0.008759 |
| 2025-10-05 | 0.008758 |
| 2025-10-06 | 0.008771 |
| 2025-10-07 | 0.008747 |
| 2025-10-08 | 0.008758 |
| 2025-10-09 | 0.008723 |
| 2025-10-10 | 0.008751 |
| 2025-10-11 | 0.00886 |
| 2025-10-12 | 0.008824 |
| 2025-10-13 | 0.008815 |
| 2025-10-14 | 0.008859 |
| 2025-10-15 | 0.00879 |
| 2025-10-16 | 0.008779 |
| 2025-10-17 | 0.008768 |
| 2025-10-18 | 0.008752 |
| 2025-10-19 | 0.00876 |
| 2025-10-20 | 0.008758 |
| 2025-10-21 | 0.00878 |
| 2025-10-22 | 0.008763 |
| 2025-10-23 | 0.008772 |
| 2025-10-24 | 0.008765 |
| 2025-10-25 | 0.008788 |
| 2025-10-26 | 0.008777 |
| 2025-10-27 | 0.00876 |
| 2025-10-28 | 0.008784 |
| 2025-10-29 | 0.008784 |
| 2025-10-30 | 0.008858 |
| 2025-10-31 | 0.008833 |
| 2025-11-01 | 0.008847 |
| 2025-11-02 | 0.008841 |
| 2025-11-03 | 0.008814 |
| 2025-11-04 | 0.008867 |
| 2025-11-05 | 0.008881 |
| 2025-11-06 | 0.008845 |
| 2025-11-07 | 0.00884 |
| 2025-11-08 | 0.008784 |
| 2025-11-09 | 0.008789 |
| 2025-11-10 | 0.008763 |
| 2025-11-11 | 0.008746 |
| 2025-11-12 | 0.008706 |
| 2025-11-13 | 0.008699 |
| 2025-11-14 | 0.00875 |
| 2025-11-15 | 0.008715 |
| 2025-11-16 | 0.00872 |
| 2025-11-17 | 0.008731 |
| 2025-11-18 | 0.008784 |
| 2025-11-19 | 0.008727 |
| 2025-11-20 | 0.008748 |
| 2025-11-21 | 0.008786 |
| 2025-11-22 | 0.008805 |
| 2025-11-23 | 0.008801 |
| 2025-11-24 | 0.008761 |
| 2025-11-25 | 0.008785 |
| 2025-11-26 | 0.008747 |
| 2025-11-27 | 0.008736 |
| 2025-11-28 | 0.008735 |
| 2025-11-29 | 0.008709 |
| 2025-11-30 | 0.008724 |
| 2025-12-01 | 0.008703 |
| 2025-12-02 | 0.00872 |
| 2025-12-03 | 0.008692 |
| 2025-12-04 | 0.0087 |
| 2025-12-05 | 0.008666 |
| 2025-12-06 | 0.008656 |
| 2025-12-07 | 0.008663 |
| 2025-12-08 | 0.00866 |
| 2025-12-09 | 0.008703 |
| 2025-12-10 | 0.008669 |
| 2025-12-11 | 0.008655 |
| 2025-12-12 | 0.008589 |
| 2025-12-13 | 0.008573 |
| 2025-12-14 | 0.008582 |
| 2025-12-15 | 0.008562 |
| 2025-12-16 | 0.008554 |
| 2025-12-17 | 0.008564 |
| 2025-12-18 | 0.008572 |
| 2025-12-19 | 0.008578 |
| 2025-12-20 | 0.008589 |
| 2025-12-21 | 0.008582 |
| 2025-12-22 | 0.008572 |
| 2025-12-23 | 0.008545 |
| 2025-12-24 | 0.008525 |
| 2025-12-25 | 0.008537 |
| 2025-12-26 | 0.008537 |
| 2025-12-27 | 0.008526 |
| 2025-12-28 | 0.008525 |
| 2025-12-29 | 0.008539 |
| 2025-12-30 | 0.008556 |
| 2025-12-31 | 0.008558 |
| 2026-01-01 | 0.008577 |
| 2026-01-02 | 0.008543 |
| 2026-01-03 | 0.008525 |
| 2026-01-04 | 0.008539 |
| 2026-01-05 | 0.008575 |
| 2026-01-06 | 0.008551 |
| 2026-01-07 | 0.008562 |
| 2026-01-08 | 0.008554 |
| 2026-01-09 | 0.008585 |
| 2026-01-10 | 0.008561 |
| 2026-01-11 | 0.008557 |
| 2026-01-12 | 0.008525 |
| 2026-01-13 | 0.008523 |
| 2026-01-14 | 0.008481 |
| 2026-01-15 | 0.00847 |
| 2026-01-16 | 0.008416 |
| 2026-01-17 | 0.008391 |
| 2026-01-18 | 0.008405 |
| 2026-01-19 | 0.008394 |
| 2026-01-20 | 0.008393 |
| 2026-01-21 | 0.008322 |
| 2026-01-22 | 0.008326 |
| 2026-01-23 | 0.008306 |
| 2026-01-24 | 0.008269 |
| 2026-01-25 | 0.008267 |
| 2026-01-26 | 0.008282 |
| 2026-01-27 | 0.008237 |
| 2026-01-28 | 0.008169 |
| 2026-01-29 | 0.008166 |
| 2026-01-30 | 0.008228 |
| 2026-01-31 | 0.008316 |
| 2026-02-01 | 0.008304 |
| 2026-02-02 | 0.00829 |
| 2026-02-03 | 0.008242 |
| 2026-02-04 | 0.00821 |
| 2026-02-05 | 0.008278 |
| 2026-02-06 | 0.008268 |
| 2026-02-07 | 0.008219 |
| 2026-02-08 | 0.008221 |
| 2026-02-09 | 0.008196 |
| 2026-02-10 | 0.008207 |
| 2026-02-11 | 0.008181 |
| 2026-02-12 | 0.008178 |
| 2026-02-13 | 0.008201 |
| 2026-02-14 | 0.008175 |
| 2026-02-15 | 0.008177 |
| 2026-02-16 | 0.00817 |
| 2026-02-17 | 0.008198 |
| 2026-02-18 | 0.008149 |
| 2026-02-19 | 0.008228 |
| 2026-02-20 | 0.00819 |
| 2026-02-21 | 0.00816 |
| 2026-02-22 | 0.008163 |
| 2026-02-23 | 0.00819 |
| 2026-02-24 | 0.00823 |
| 2026-02-25 | 0.008167 |
| 2026-02-26 | 0.008179 |
| 2026-02-27 | 0.008196 |
| 2026-02-28 | 0.0082 |
| 2026-03-01 | 0.008245 |
| 2026-03-02 | 0.008262 |
| 2026-03-03 | 0.00834 |
| 2026-03-04 | 0.008356 |
| 2026-03-05 | 0.008396 |
| 2026-03-06 | 0.008469 |
| 2026-03-07 | 0.008469 |
| 2026-03-08 | 0.008525 |
| 2026-03-09 | 0.008499 |
| 2026-03-10 | 0.008361 |
| 2026-03-11 | 0.008404 |
| 2026-03-12 | 0.008435 |
| 2026-03-13 | 0.008486 |
| 2026-03-14 | 0.008549 |
| 2026-03-15 | 0.008539 |
| 2026-03-16 | 0.008475 |
| 2026-03-17 | 0.008411 |
| 2026-03-18 | 0.008444 |
| 2026-03-19 | 0.008531 |
| 2026-03-20 | 0.008484 |
| 2026-03-21 | 0.008522 |
| 2026-03-22 | 0.008556 |
| 2026-03-23 | 0.008461 |
| 2026-03-24 | 0.00849 |
| 2026-03-25 | 0.00846 |
| 2026-03-26 | 0.008485 |
| 2026-03-27 | 0.008596 |
| 2026-03-28 | 0.008618 |
| 2026-03-29 | 0.008616 |
| 2026-03-30 | 0.008616 |
| 2026-03-31 | 0.008576 |
| 2026-04-01 | 0.008502 |
| 2026-04-02 | 0.008542 |
| 2026-04-03 | 0.008509 |
| 2026-04-04 | 0.008518 |
| 2026-04-05 | 0.008511 |
| 2026-04-06 | 0.008479 |
| 2026-04-07 | 0.008454 |
| 2026-04-08 | 0.008285 |
| 2026-04-09 | 0.008303 |
| 2026-04-10 | 0.008262 |
| 2026-04-11 | 0.008236 |
| 2026-04-12 | 0.008276 |
| 2026-04-13 | 0.00828 |
| 2026-04-14 | 0.008202 |
| 2026-04-15 | 0.00824 |
| 2026-04-16 | 0.008222 |
| 2026-04-17 | 0.008199 |
| 2026-04-18 | 0.008242 |
| 2026-04-19 | 0.008255 |
| 2026-04-20 | 0.008263 |
| 2026-04-21 | 0.008242 |
| 2026-04-22 | 0.008247 |
| 2026-04-23 | 0.008263 |
| 2026-04-24 | 0.00828 |
| 2026-04-25 | 0.008276 |
| 2026-04-26 | 0.008281 |
| 2026-04-27 | 0.008263 |
| 2026-04-28 | 0.008312 |
| 2026-04-29 | 0.008285 |
| 2026-04-30 | 0.008341 |
| 2026-05-01 | 0.008313 |
| 2026-05-02 | 0.008312 |
| 2026-05-03 | 0.008309 |
| 2026-05-04 | 0.008329 |
| 2026-05-05 | 0.008305 |
| 2026-05-06 | 0.008219 |
| 2026-05-07 | 0.008192 |
| 2026-05-08 | 0.008208 |
| 2026-05-09 | 0.008181 |
| 2026-05-10 | 0.00819 |
| 2026-05-11 | 0.0082 |
| 2026-05-12 | 0.008214 |
| 2026-05-13 | 0.008201 |
| 2026-05-14 | 0.008191 |
| 2026-05-15 | 0.008273 |
| 2026-05-16 | 0.008258 |
| 2026-05-17 | 0.008257 |
| 2026-05-18 | 0.008234 |
| 2026-05-19 | 0.008259 |
| 2026-05-20 | 0.00827 |
| 2026-05-21 | 0.008263 |
| 2026-05-22 | 0.008255 |
| 2026-05-23 | 0.008245 |
| 2026-05-24 | 0.008241 |
| 2026-05-25 | 0.008225 |
| 2026-05-26 | 0.008233 |
| 2026-05-27 | 0.008247 |
| 2026-05-28 | 0.008282 |
| 2026-05-29 | 0.008257 |
| 2026-05-30 | 0.008261 |
| 2026-05-31 | 0.008263 |
| 2026-06-01 | 0.008252 |
| 2026-06-02 | 0.008231 |
| 2026-06-03 | 0.008234 |
| 2026-06-04 | 0.008229 |
| 2026-06-05 | 0.008225 |
| 2026-06-06 | 0.008322 |
| 2026-06-08 | 0.008292 |
| 2026-06-09 | 0.008277 |
| 2026-06-10 | 0.008324 |
| 2026-06-11 | 0.008283 |
| 2026-06-12 | 0.008202 |
| 2026-06-13 | 0.008205 |
| 2026-06-14 | 0.008188 |
| 2026-06-15 | 0.008198 |
| 2026-06-16 | 0.008192 |
| 2026-06-17 | 0.008196 |
| 2026-06-18 | 0.008282 |
| 2026-06-19 | 0.008256 |
| 2026-06-20 | 0.008246 |
| 2026-06-21 | 0.008259 |
| 2026-06-22 | 0.008253 |
| 2026-06-23 | 0.008327 |
| 2026-06-24 | 0.008391 |
| 2026-06-25 | 0.008401 |
| 2026-06-26 | 0.00834 |
| 2026-06-27 | 0.008333 |
| 2026-06-28 | 0.00834 |
| 2026-06-29 | 0.008321 |
| 2026-06-30 | 0.008318 |
| 2026-07-01 | 0.00835 |
| 2026-07-02 | 0.008362 |
| 2026-07-03 | 0.008308 |
| 2026-07-04 | 0.008316 |
| 2026-07-05 | 0.008322 |
| 2026-07-06 | 0.008326 |
| 2026-07-07 | 0.008297 |
| 2026-07-08 | 0.00837 |
| 2026-07-09 | 0.008357 |
| 2026-07-10 | 0.008347 |
| 2026-07-11 | 0.008319 |
| 2026-07-12 | 0.008336 |
| 2026-07-13 | 0.008329 |
| 2026-07-14 | 0.008333 |
| 2026-07-15 | 0.008301 |
| 2026-07-16 | 0.0083 |
| 2026-07-17 | 0.008327 |
| 2026-07-18 | 0.008359 |
| 2026-07-19 | 0.008353 |
| 2026-07-20 | 0.008329 |
| 2026-07-21 | 0.008283 |
| 2026-07-22 | 0.008297 |
| 2026-07-23 | 0.008315 |
| 2026-07-24 | 0.008323 |
| 2026-07-25 | 0.008323 |
| 2026-07-26 | 0.008318 |
| 2026-07-27 | 0.008314 |
| 2026-07-28 | 0.008321 |
| 2026-07-29 | 0.008322 |
| 2026-07-30 | 0.008286 |
| 2026-07-31 | 0.008273 |
| 2026-08-01 | 0.008257 |
| 2026-08-02 | 0.008255 |
| 2026-08-03 | 0.008249 |
| 2026-08-04 | 0.008232 |
| 2026-08-05 | 0.008197 |
| 2026-08-06 | 0.008215 |
| 2026-08-07 | 0.00817 |
| 2026-08-08 | 0.008162 |
| 2026-08-09 | 0.008162 |
| 2026-08-10 | 0.008168 |
| 2026-08-11 | 0.008153 |
| 2026-08-12 | 0.008125 |
| 2026-08-13 | 0.008121 |
| 2026-08-14 | 0.008093 |
| 2026-08-15 | 0.008105 |
| 2026-08-16 | 0.008101 |
| 2026-08-17 | 0.008099 |
| 2026-08-18 | 0.008121 |
| 2026-08-19 | 0.008112 |
| 2026-08-20 | 0.008092 |
| 2026-08-21 | 0.008046 |
| 2026-08-22 | 0.008058 |
| 2026-08-23 | 0.008056 |
| 2026-08-24 | 0.008062 |
| 2026-08-25 | 0.008071 |
| 2026-08-26 | 0.008063 |
| 2026-08-27 | 0.008082 |
| 2026-08-28 | 0.00807 |
| 2026-08-29 | 0.008113 |
| 2026-08-30 | 0.008112 |
| 2026-08-31 | 0.008099 |
| 2026-09-01 | 0.008095 |
| 2026-09-02 | 0.008097 |
| 2026-09-03 | 0.0081 |
| 2026-09-04 | 0.008048 |
| 2026-09-05 | 0.00804 |
| 2026-09-06 | 0.008043 |
| 2026-09-07 | 0.008053 |
| 2026-09-08 | 0.008073 |
| 2026-09-09 | 0.00805 |
| 2026-09-10 | 0.008069 |
| 2026-09-11 | 0.008085 |
| 2026-09-12 | 0.008083 |
| 2026-09-13 | 0.008085 |
| 2026-09-14 | 0.00813 |
| 2026-09-15 | 0.00817 |
| 2026-09-16 | 0.008161 |
| 2026-09-17 | 0.008185 |
| 2026-09-18 | 0.00818 |
| 2026-09-19 | 0.008206 |
| 2026-09-20 | 0.008203 |
| 2026-09-21 | 0.008187 |
| 2026-09-22 | 0.008213 |
| 2026-09-23 | 0.008306 |
| 2026-09-24 | 0.008373 |
| 2026-09-25 | 0.008429 |
| 2026-09-26 | 0.008421 |
| 2026-09-27 | 0.008438 |
| 2026-09-28 | 0.008461 |
| 2026-09-29 | 0.008522 |
| 2026-09-30 | 0.008632 |
| 2026-10-01 | 0.008651 |
| 2026-10-02 | 0.008733 |
| 2026-10-03 | 0.008646 |
| 2026-10-05 | 0.008644 |
| 2026-10-06 | 0.008546 |
| 2026-10-07 | 0.008617 |
| 2026-10-08 | 0.008577 |
| 2026-10-09 | 0.008666 |
| 2026-10-10 | 0.008769 |
| 2026-10-11 | 0.008773 |
| 2026-10-12 | 0.008735 |
| 2026-10-13 | 0.00873 |
| 2026-10-14 | 0.008744 |
| 2026-10-15 | 0.00882 |
| 2026-10-16 | 0.008754 |
| 2026-10-17 | 0.008806 |
| 2026-10-18 | 0.008801 |
| 2026-10-19 | 0.008803 |
| 2026-10-20 | 0.008819 |
| 2026-10-21 | 0.008805 |
High
0.01001
Low
0.008040
Average
0.008866
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/MXN API questions
How do I get the MMK/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/MXN rate in rates.MXN.
How far back does MMK/MXN historical data go?
Daily MMK/MXN rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.