MMK to MWK exchange rate API
Kyat to Kwacha · quoted 2026-10-28
0.82687
▼ +0.09% over 2Y
1 MMK = 0.82687 MWK · 1 MWK = 1.2094 MMK · Get this rate via the API
1 MMK buys 0.82687 MWK as of 2026-10-28, so 1 MWK buys 1.2094 MMK. Over the last 2 years, MMK/MWK traded between 0.81865 and 0.83064, averaged 0.82602 and fell 0.09%. The API holds daily MMK/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-28 | 0.827637 |
| 2024-10-29 | 0.82638 |
| 2024-10-30 | 0.824787 |
| 2024-10-31 | 0.825993 |
| 2024-11-01 | 0.826132 |
| 2024-11-02 | 0.826179 |
| 2024-11-03 | 0.825404 |
| 2024-11-04 | 0.825219 |
| 2024-11-05 | 0.825943 |
| 2024-11-06 | 0.825934 |
| 2024-11-07 | 0.826864 |
| 2024-11-08 | 0.827058 |
| 2024-11-09 | 0.826697 |
| 2024-11-10 | 0.825517 |
| 2024-11-11 | 0.830614 |
| 2024-11-12 | 0.830642 |
| 2024-11-13 | 0.82808 |
| 2024-11-14 | 0.826866 |
| 2024-11-15 | 0.826804 |
| 2024-11-16 | 0.827074 |
| 2024-11-17 | 0.825315 |
| 2024-11-18 | 0.827557 |
| 2024-11-19 | 0.827441 |
| 2024-11-20 | 0.826829 |
| 2024-11-21 | 0.826459 |
| 2024-11-22 | 0.826816 |
| 2024-11-23 | 0.827125 |
| 2024-11-24 | 0.825452 |
| 2024-11-25 | 0.825686 |
| 2024-11-26 | 0.825861 |
| 2024-11-27 | 0.826433 |
| 2024-11-28 | 0.826556 |
| 2024-11-29 | 0.825962 |
| 2024-11-30 | 0.826208 |
| 2024-12-01 | 0.825517 |
| 2024-12-02 | 0.824808 |
| 2024-12-03 | 0.826304 |
| 2024-12-04 | 0.82683 |
| 2024-12-05 | 0.826909 |
| 2024-12-06 | 0.827438 |
| 2024-12-07 | 0.827448 |
| 2024-12-08 | 0.825316 |
| 2024-12-09 | 0.826837 |
| 2024-12-10 | 0.827492 |
| 2024-12-11 | 0.826661 |
| 2024-12-12 | 0.826018 |
| 2024-12-13 | 0.825951 |
| 2024-12-14 | 0.826757 |
| 2024-12-15 | 0.825517 |
| 2024-12-16 | 0.824685 |
| 2024-12-17 | 0.824309 |
| 2024-12-18 | 0.824984 |
| 2024-12-19 | 0.824958 |
| 2024-12-20 | 0.825285 |
| 2024-12-21 | 0.825894 |
| 2024-12-22 | 0.825315 |
| 2024-12-23 | 0.825592 |
| 2024-12-24 | 0.826062 |
| 2024-12-25 | 0.824921 |
| 2024-12-26 | 0.824336 |
| 2024-12-27 | 0.824214 |
| 2024-12-28 | 0.824573 |
| 2024-12-29 | 0.825404 |
| 2024-12-30 | 0.825243 |
| 2024-12-31 | 0.825902 |
| 2025-01-01 | 0.826945 |
| 2025-01-02 | 0.826746 |
| 2025-01-03 | 0.826459 |
| 2025-01-04 | 0.82707 |
| 2025-01-05 | 0.82547 |
| 2025-01-06 | 0.826108 |
| 2025-01-07 | 0.826153 |
| 2025-01-08 | 0.826885 |
| 2025-01-09 | 0.825578 |
| 2025-01-10 | 0.826084 |
| 2025-01-11 | 0.826118 |
| 2025-01-12 | 0.825399 |
| 2025-01-13 | 0.826456 |
| 2025-01-14 | 0.826275 |
| 2025-01-15 | 0.826004 |
| 2025-01-16 | 0.825859 |
| 2025-01-17 | 0.826316 |
| 2025-01-18 | 0.827034 |
| 2025-01-19 | 0.825517 |
| 2025-01-20 | 0.826056 |
| 2025-01-21 | 0.826143 |
| 2025-01-22 | 0.825836 |
| 2025-01-23 | 0.825954 |
| 2025-01-24 | 0.826859 |
| 2025-01-25 | 0.827111 |
| 2025-01-26 | 0.825361 |
| 2025-01-27 | 0.826145 |
| 2025-01-28 | 0.826815 |
| 2025-01-29 | 0.826983 |
| 2025-01-30 | 0.826852 |
| 2025-01-31 | 0.826908 |
| 2025-02-01 | 0.826004 |
| 2025-02-02 | 0.825355 |
| 2025-02-03 | 0.826976 |
| 2025-02-04 | 0.829126 |
| 2025-02-05 | 0.828818 |
| 2025-02-06 | 0.826547 |
| 2025-02-07 | 0.826529 |
| 2025-02-08 | 0.827178 |
| 2025-02-09 | 0.825517 |
| 2025-02-10 | 0.829266 |
| 2025-02-11 | 0.828225 |
| 2025-02-12 | 0.827644 |
| 2025-02-13 | 0.826949 |
| 2025-02-14 | 0.826395 |
| 2025-02-15 | 0.82526 |
| 2025-02-16 | 0.825454 |
| 2025-02-17 | 0.82392 |
| 2025-02-18 | 0.824101 |
| 2025-02-19 | 0.82405 |
| 2025-02-20 | 0.824966 |
| 2025-02-21 | 0.825055 |
| 2025-02-22 | 0.825117 |
| 2025-02-23 | 0.825517 |
| 2025-02-24 | 0.826125 |
| 2025-02-25 | 0.825062 |
| 2025-02-26 | 0.825416 |
| 2025-02-27 | 0.824792 |
| 2025-02-28 | 0.825366 |
| 2025-03-01 | 0.826349 |
| 2025-03-02 | 0.825517 |
| 2025-03-03 | 0.826844 |
| 2025-03-04 | 0.825798 |
| 2025-03-05 | 0.825971 |
| 2025-03-06 | 0.825976 |
| 2025-03-07 | 0.818647 |
| 2025-03-08 | 0.826598 |
| 2025-03-09 | 0.827061 |
| 2025-03-10 | 0.826509 |
| 2025-03-11 | 0.825837 |
| 2025-03-12 | 0.825839 |
| 2025-03-13 | 0.826083 |
| 2025-03-14 | 0.826189 |
| 2025-03-15 | 0.826938 |
| 2025-03-16 | 0.826504 |
| 2025-03-17 | 0.825012 |
| 2025-03-18 | 0.826327 |
| 2025-03-19 | 0.826081 |
| 2025-03-20 | 0.826326 |
| 2025-03-21 | 0.826226 |
| 2025-03-22 | 0.827194 |
| 2025-03-23 | 0.823976 |
| 2025-03-25 | 0.826641 |
| 2025-03-26 | 0.826472 |
| 2025-03-27 | 0.826496 |
| 2025-03-28 | 0.826426 |
| 2025-03-29 | 0.824184 |
| 2025-03-30 | 0.825386 |
| 2025-03-31 | 0.82544 |
| 2025-04-01 | 0.824213 |
| 2025-04-02 | 0.82612 |
| 2025-04-03 | 0.822454 |
| 2025-04-04 | 0.825486 |
| 2025-04-05 | 0.825195 |
| 2025-04-06 | 0.82549 |
| 2025-04-07 | 0.826679 |
| 2025-04-08 | 0.826924 |
| 2025-04-09 | 0.825786 |
| 2025-04-10 | 0.827639 |
| 2025-04-11 | 0.821398 |
| 2025-04-12 | 0.827243 |
| 2025-04-13 | 0.825527 |
| 2025-04-14 | 0.82484 |
| 2025-04-15 | 0.826378 |
| 2025-04-16 | 0.82606 |
| 2025-04-17 | 0.82552 |
| 2025-04-18 | 0.825699 |
| 2025-04-19 | 0.825195 |
| 2025-04-20 | 0.825722 |
| 2025-04-21 | 0.826466 |
| 2025-04-22 | 0.826265 |
| 2025-04-23 | 0.82927 |
| 2025-04-24 | 0.828307 |
| 2025-04-25 | 0.827614 |
| 2025-04-26 | 0.82808 |
| 2025-04-27 | 0.825455 |
| 2025-04-28 | 0.82541 |
| 2025-04-29 | 0.824074 |
| 2025-04-30 | 0.825492 |
| 2025-05-01 | 0.827423 |
| 2025-05-02 | 0.827414 |
| 2025-05-03 | 0.827397 |
| 2025-05-04 | 0.82549 |
| 2025-05-05 | 0.826307 |
| 2025-05-06 | 0.826658 |
| 2025-05-08 | 0.825873 |
| 2025-05-09 | 0.825643 |
| 2025-05-10 | 0.827042 |
| 2025-05-11 | 0.825536 |
| 2025-05-12 | 0.826097 |
| 2025-05-13 | 0.824901 |
| 2025-05-14 | 0.826254 |
| 2025-05-15 | 0.826422 |
| 2025-05-17 | 0.826655 |
| 2025-05-18 | 0.825456 |
| 2025-05-19 | 0.826048 |
| 2025-05-20 | 0.828066 |
| 2025-05-21 | 0.82396 |
| 2025-05-22 | 0.826266 |
| 2025-05-23 | 0.825655 |
| 2025-05-24 | 0.826308 |
| 2025-05-25 | 0.825455 |
| 2025-05-26 | 0.823777 |
| 2025-05-27 | 0.825044 |
| 2025-05-28 | 0.825856 |
| 2025-05-29 | 0.825857 |
| 2025-05-30 | 0.825782 |
| 2025-05-31 | 0.825895 |
| 2025-06-01 | 0.825674 |
| 2025-06-02 | 0.823538 |
| 2025-06-03 | 0.824562 |
| 2025-06-04 | 0.826241 |
| 2025-06-05 | 0.825585 |
| 2025-06-06 | 0.825857 |
| 2025-06-07 | 0.826989 |
| 2025-06-08 | 0.825388 |
| 2025-06-09 | 0.826948 |
| 2025-06-10 | 0.826898 |
| 2025-06-11 | 0.826051 |
| 2025-06-12 | 0.826676 |
| 2025-06-13 | 0.827195 |
| 2025-06-14 | 0.82723 |
| 2025-06-15 | 0.825323 |
| 2025-06-16 | 0.824412 |
| 2025-06-17 | 0.826301 |
| 2025-06-18 | 0.826315 |
| 2025-06-19 | 0.82654 |
| 2025-06-20 | 0.826448 |
| 2025-06-21 | 0.826213 |
| 2025-06-22 | 0.825536 |
| 2025-06-23 | 0.82753 |
| 2025-06-24 | 0.823939 |
| 2025-06-25 | 0.825276 |
| 2025-06-26 | 0.822966 |
| 2025-06-27 | 0.826114 |
| 2025-06-28 | 0.826741 |
| 2025-06-29 | 0.825318 |
| 2025-06-30 | 0.825784 |
| 2025-07-01 | 0.825922 |
| 2025-07-02 | 0.826278 |
| 2025-07-03 | 0.824789 |
| 2025-07-04 | 0.826688 |
| 2025-07-05 | 0.826377 |
| 2025-07-06 | 0.826143 |
| 2025-07-07 | 0.825893 |
| 2025-07-08 | 0.825114 |
| 2025-07-09 | 0.825867 |
| 2025-07-10 | 0.824263 |
| 2025-07-11 | 0.826487 |
| 2025-07-12 | 0.826886 |
| 2025-07-13 | 0.825392 |
| 2025-07-14 | 0.826199 |
| 2025-07-15 | 0.826664 |
| 2025-07-16 | 0.828671 |
| 2025-07-17 | 0.82585 |
| 2025-07-18 | 0.824468 |
| 2025-07-19 | 0.826155 |
| 2025-07-20 | 0.825624 |
| 2025-07-21 | 0.827138 |
| 2025-07-22 | 0.824218 |
| 2025-07-23 | 0.824168 |
| 2025-07-24 | 0.824442 |
| 2025-07-25 | 0.825375 |
| 2025-07-26 | 0.824775 |
| 2025-07-27 | 0.825479 |
| 2025-07-28 | 0.823924 |
| 2025-07-29 | 0.826006 |
| 2025-07-30 | 0.826584 |
| 2025-07-31 | 0.826594 |
| 2025-08-01 | 0.826652 |
| 2025-08-02 | 0.827047 |
| 2025-08-03 | 0.826635 |
| 2025-08-04 | 0.820497 |
| 2025-08-05 | 0.825068 |
| 2025-08-06 | 0.825755 |
| 2025-08-07 | 0.823785 |
| 2025-08-08 | 0.826378 |
| 2025-08-09 | 0.825259 |
| 2025-08-10 | 0.825402 |
| 2025-08-11 | 0.825163 |
| 2025-08-12 | 0.826683 |
| 2025-08-13 | 0.826585 |
| 2025-08-14 | 0.826504 |
| 2025-08-15 | 0.826529 |
| 2025-08-16 | 0.827127 |
| 2025-08-17 | 0.826126 |
| 2025-08-18 | 0.824851 |
| 2025-08-19 | 0.826364 |
| 2025-08-20 | 0.826688 |
| 2025-08-21 | 0.825145 |
| 2025-08-22 | 0.827032 |
| 2025-08-23 | 0.826606 |
| 2025-08-24 | 0.825968 |
| 2025-08-25 | 0.819164 |
| 2025-08-26 | 0.827047 |
| 2025-08-27 | 0.826025 |
| 2025-08-28 | 0.826647 |
| 2025-08-29 | 0.825541 |
| 2025-08-30 | 0.825914 |
| 2025-08-31 | 0.825726 |
| 2025-09-01 | 0.824374 |
| 2025-09-02 | 0.826203 |
| 2025-09-03 | 0.826451 |
| 2025-09-04 | 0.827223 |
| 2025-09-05 | 0.826557 |
| 2025-09-06 | 0.827571 |
| 2025-09-07 | 0.826799 |
| 2025-09-08 | 0.824145 |
| 2025-09-09 | 0.827007 |
| 2025-09-10 | 0.827557 |
| 2025-09-11 | 0.826109 |
| 2025-09-13 | 0.827501 |
| 2025-09-14 | 0.826984 |
| 2025-09-15 | 0.826076 |
| 2025-09-16 | 0.827098 |
| 2025-09-17 | 0.822335 |
| 2025-09-18 | 0.826383 |
| 2025-09-19 | 0.825593 |
| 2025-09-20 | 0.825888 |
| 2025-09-21 | 0.825832 |
| 2025-09-22 | 0.827433 |
| 2025-09-23 | 0.826734 |
| 2025-09-24 | 0.826689 |
| 2025-09-25 | 0.825987 |
| 2025-09-26 | 0.828821 |
| 2025-09-27 | 0.826718 |
| 2025-09-28 | 0.82346 |
| 2025-09-29 | 0.822637 |
| 2025-09-30 | 0.825587 |
| 2025-10-01 | 0.826882 |
| 2025-10-02 | 0.82702 |
| 2025-10-03 | 0.826338 |
| 2025-10-04 | 0.826493 |
| 2025-10-05 | 0.826234 |
| 2025-10-06 | 0.826971 |
| 2025-10-07 | 0.824531 |
| 2025-10-08 | 0.826346 |
| 2025-10-09 | 0.826295 |
| 2025-10-10 | 0.827837 |
| 2025-10-11 | 0.824586 |
| 2025-10-12 | 0.82504 |
| 2025-10-13 | 0.822626 |
| 2025-10-14 | 0.826336 |
| 2025-10-15 | 0.824334 |
| 2025-10-16 | 0.826835 |
| 2025-10-17 | 0.823957 |
| 2025-10-18 | 0.827312 |
| 2025-10-19 | 0.826906 |
| 2025-10-20 | 0.827547 |
| 2025-10-21 | 0.825817 |
| 2025-10-22 | 0.826392 |
| 2025-10-23 | 0.825397 |
| 2025-10-24 | 0.824626 |
| 2025-10-25 | 0.825888 |
| 2025-10-26 | 0.826148 |
| 2025-10-27 | 0.825054 |
| 2025-10-28 | 0.82669 |
| 2025-10-29 | 0.826611 |
| 2025-10-30 | 0.826452 |
| 2025-10-31 | 0.826156 |
| 2025-11-01 | 0.826891 |
| 2025-11-02 | 0.826023 |
| 2025-11-03 | 0.824151 |
| 2025-11-04 | 0.826261 |
| 2025-11-05 | 0.826622 |
| 2025-11-06 | 0.82668 |
| 2025-11-07 | 0.826949 |
| 2025-11-08 | 0.82402 |
| 2025-11-09 | 0.824648 |
| 2025-11-10 | 0.824931 |
| 2025-11-11 | 0.825813 |
| 2025-11-12 | 0.825264 |
| 2025-11-13 | 0.82681 |
| 2025-11-14 | 0.827092 |
| 2025-11-15 | 0.826892 |
| 2025-11-16 | 0.826458 |
| 2025-11-17 | 0.824966 |
| 2025-11-18 | 0.826286 |
| 2025-11-19 | 0.826203 |
| 2025-11-20 | 0.82648 |
| 2025-11-21 | 0.825691 |
| 2025-11-22 | 0.82816 |
| 2025-11-23 | 0.8265 |
| 2025-11-24 | 0.82547 |
| 2025-11-25 | 0.826218 |
| 2025-11-26 | 0.824137 |
| 2025-11-27 | 0.82654 |
| 2025-11-28 | 0.825521 |
| 2025-11-29 | 0.826511 |
| 2025-11-30 | 0.825911 |
| 2025-12-01 | 0.823105 |
| 2025-12-02 | 0.82639 |
| 2025-12-03 | 0.826633 |
| 2025-12-04 | 0.826089 |
| 2025-12-05 | 0.826064 |
| 2025-12-06 | 0.826634 |
| 2025-12-07 | 0.825805 |
| 2025-12-08 | 0.82557 |
| 2025-12-09 | 0.82665 |
| 2025-12-11 | 0.822255 |
| 2025-12-12 | 0.82488 |
| 2025-12-13 | 0.825956 |
| 2025-12-14 | 0.825212 |
| 2025-12-15 | 0.824867 |
| 2025-12-16 | 0.825571 |
| 2025-12-17 | 0.826391 |
| 2025-12-18 | 0.827044 |
| 2025-12-19 | 0.825723 |
| 2025-12-20 | 0.825625 |
| 2025-12-21 | 0.825414 |
| 2025-12-22 | 0.82537 |
| 2025-12-23 | 0.823956 |
| 2025-12-24 | 0.825391 |
| 2025-12-25 | 0.825816 |
| 2025-12-26 | 0.825757 |
| 2025-12-27 | 0.825523 |
| 2025-12-28 | 0.825358 |
| 2025-12-29 | 0.825529 |
| 2025-12-30 | 0.825336 |
| 2025-12-31 | 0.826279 |
| 2026-01-01 | 0.826688 |
| 2026-01-02 | 0.826087 |
| 2026-01-03 | 0.827669 |
| 2026-01-04 | 0.826892 |
| 2026-01-05 | 0.827414 |
| 2026-01-06 | 0.824316 |
| 2026-01-07 | 0.826269 |
| 2026-01-08 | 0.82633 |
| 2026-01-09 | 0.827121 |
| 2026-01-10 | 0.826654 |
| 2026-01-11 | 0.826186 |
| 2026-01-12 | 0.825224 |
| 2026-01-13 | 0.826497 |
| 2026-01-14 | 0.82657 |
| 2026-01-15 | 0.826044 |
| 2026-01-16 | 0.826558 |
| 2026-01-17 | 0.824778 |
| 2026-01-18 | 0.825088 |
| 2026-01-19 | 0.825221 |
| 2026-01-20 | 0.825122 |
| 2026-01-21 | 0.825729 |
| 2026-01-22 | 0.826525 |
| 2026-01-23 | 0.823985 |
| 2026-01-24 | 0.825791 |
| 2026-01-25 | 0.825565 |
| 2026-01-26 | 0.820687 |
| 2026-01-27 | 0.825374 |
| 2026-01-28 | 0.825829 |
| 2026-01-29 | 0.825992 |
| 2026-01-30 | 0.826602 |
| 2026-01-31 | 0.826112 |
| 2026-02-01 | 0.825808 |
| 2026-02-02 | 0.83043 |
| 2026-02-03 | 0.827533 |
| 2026-02-04 | 0.82346 |
| 2026-02-05 | 0.827182 |
| 2026-02-06 | 0.826132 |
| 2026-02-07 | 0.827384 |
| 2026-02-08 | 0.826305 |
| 2026-02-09 | 0.823504 |
| 2026-02-10 | 0.824393 |
| 2026-02-11 | 0.82594 |
| 2026-02-12 | 0.827579 |
| 2026-02-13 | 0.826571 |
| 2026-02-14 | 0.826811 |
| 2026-02-15 | 0.825829 |
| 2026-02-16 | 0.82534 |
| 2026-02-17 | 0.826616 |
| 2026-02-18 | 0.825085 |
| 2026-02-19 | 0.827426 |
| 2026-02-20 | 0.826467 |
| 2026-02-21 | 0.826685 |
| 2026-02-22 | 0.826503 |
| 2026-02-23 | 0.821721 |
| 2026-02-24 | 0.825102 |
| 2026-02-25 | 0.825697 |
| 2026-02-26 | 0.822916 |
| 2026-02-27 | 0.826321 |
| 2026-02-28 | 0.826561 |
| 2026-03-01 | 0.826178 |
| 2026-03-02 | 0.825804 |
| 2026-03-03 | 0.827396 |
| 2026-03-04 | 0.825948 |
| 2026-03-05 | 0.826066 |
| 2026-03-06 | 0.82545 |
| 2026-03-07 | 0.826709 |
| 2026-03-08 | 0.82651 |
| 2026-03-09 | 0.828889 |
| 2026-03-10 | 0.824379 |
| 2026-03-11 | 0.82648 |
| 2026-03-12 | 0.827623 |
| 2026-03-13 | 0.827462 |
| 2026-03-14 | 0.82645 |
| 2026-03-15 | 0.825641 |
| 2026-03-16 | 0.826589 |
| 2026-03-17 | 0.825145 |
| 2026-03-18 | 0.824463 |
| 2026-03-19 | 0.829857 |
| 2026-03-20 | 0.823214 |
| 2026-03-21 | 0.82548 |
| 2026-03-22 | 0.825497 |
| 2026-03-23 | 0.827053 |
| 2026-03-24 | 0.824069 |
| 2026-03-25 | 0.824743 |
| 2026-03-26 | 0.827673 |
| 2026-03-27 | 0.824717 |
| 2026-03-28 | 0.826144 |
| 2026-03-29 | 0.826184 |
| 2026-03-30 | 0.825658 |
| 2026-03-31 | 0.82639 |
| 2026-04-01 | 0.826668 |
| 2026-04-02 | 0.825766 |
| 2026-04-03 | 0.824541 |
| 2026-04-04 | 0.823968 |
| 2026-04-05 | 0.824525 |
| 2026-04-06 | 0.824048 |
| 2026-04-07 | 0.826443 |
| 2026-04-08 | 0.822392 |
| 2026-04-09 | 0.82716 |
| 2026-04-10 | 0.827168 |
| 2026-04-11 | 0.826709 |
| 2026-04-12 | 0.824352 |
| 2026-04-13 | 0.824309 |
| 2026-04-14 | 0.82704 |
| 2026-04-15 | 0.826167 |
| 2026-04-16 | 0.82356 |
| 2026-04-17 | 0.827066 |
| 2026-04-18 | 0.826578 |
| 2026-04-19 | 0.827125 |
| 2026-04-20 | 0.828621 |
| 2026-04-21 | 0.824884 |
| 2026-04-22 | 0.826828 |
| 2026-04-23 | 0.828453 |
| 2026-04-24 | 0.827181 |
| 2026-04-25 | 0.824434 |
| 2026-04-26 | 0.824242 |
| 2026-04-27 | 0.824349 |
| 2026-04-28 | 0.827745 |
| 2026-04-29 | 0.82908 |
| 2026-04-30 | 0.829328 |
| 2026-05-01 | 0.829412 |
| 2026-05-02 | 0.829287 |
| 2026-05-03 | 0.829445 |
| 2026-05-04 | 0.829385 |
| 2026-05-05 | 0.829326 |
| 2026-05-06 | 0.824049 |
| 2026-05-07 | 0.828698 |
| 2026-05-08 | 0.828431 |
| 2026-05-09 | 0.829679 |
| 2026-05-10 | 0.823422 |
| 2026-05-11 | 0.823409 |
| 2026-05-12 | 0.825855 |
| 2026-05-14 | 0.828837 |
| 2026-05-15 | 0.829335 |
| 2026-05-16 | 0.829425 |
| 2026-05-17 | 0.826121 |
| 2026-05-18 | 0.827352 |
| 2026-05-19 | 0.828947 |
| 2026-05-20 | 0.828277 |
| 2026-05-21 | 0.826967 |
| 2026-05-23 | 0.825347 |
| 2026-05-24 | 0.82565 |
| 2026-05-25 | 0.823302 |
| 2026-05-26 | 0.825318 |
| 2026-05-27 | 0.825867 |
| 2026-05-28 | 0.82663 |
| 2026-05-29 | 0.823356 |
| 2026-05-30 | 0.827012 |
| 2026-05-31 | 0.826765 |
| 2026-06-01 | 0.826528 |
| 2026-06-02 | 0.826938 |
| 2026-06-03 | 0.826595 |
| 2026-06-04 | 0.826349 |
| 2026-06-05 | 0.826892 |
| 2026-06-06 | 0.827492 |
| 2026-06-09 | 0.826773 |
| 2026-06-10 | 0.827233 |
| 2026-06-11 | 0.826142 |
| 2026-06-12 | 0.823621 |
| 2026-06-13 | 0.826266 |
| 2026-06-14 | 0.826408 |
| 2026-06-15 | 0.826047 |
| 2026-06-16 | 0.826483 |
| 2026-06-17 | 0.826532 |
| 2026-06-18 | 0.825993 |
| 2026-06-19 | 0.826946 |
| 2026-06-20 | 0.827007 |
| 2026-06-21 | 0.825784 |
| 2026-06-22 | 0.825643 |
| 2026-06-23 | 0.827298 |
| 2026-06-24 | 0.826973 |
| 2026-06-25 | 0.824497 |
| 2026-06-26 | 0.824714 |
| 2026-06-27 | 0.826848 |
| 2026-06-28 | 0.826354 |
| 2026-06-29 | 0.826895 |
| 2026-06-30 | 0.825042 |
| 2026-07-01 | 0.825356 |
| 2026-07-02 | 0.826764 |
| 2026-07-03 | 0.824592 |
| 2026-07-04 | 0.826221 |
| 2026-07-05 | 0.82619 |
| 2026-07-06 | 0.826116 |
| 2026-07-07 | 0.824261 |
| 2026-07-08 | 0.827424 |
| 2026-07-09 | 0.824774 |
| 2026-07-10 | 0.824873 |
| 2026-07-11 | 0.827244 |
| 2026-07-12 | 0.82638 |
| 2026-07-13 | 0.828283 |
| 2026-07-14 | 0.826122 |
| 2026-07-15 | 0.823232 |
| 2026-07-16 | 0.822482 |
| 2026-07-17 | 0.826532 |
| 2026-07-18 | 0.825857 |
| 2026-07-19 | 0.825682 |
| 2026-07-20 | 0.825479 |
| 2026-07-21 | 0.826619 |
| 2026-07-22 | 0.826284 |
| 2026-07-23 | 0.825055 |
| 2026-07-24 | 0.825544 |
| 2026-07-25 | 0.825465 |
| 2026-07-26 | 0.825634 |
| 2026-07-27 | 0.824333 |
| 2026-07-28 | 0.826556 |
| 2026-07-29 | 0.826846 |
| 2026-07-30 | 0.82336 |
| 2026-07-31 | 0.826389 |
| 2026-08-01 | 0.822746 |
| 2026-08-02 | 0.824999 |
| 2026-08-03 | 0.82277 |
| 2026-08-04 | 0.826619 |
| 2026-08-05 | 0.824868 |
| 2026-08-06 | 0.825038 |
| 2026-08-07 | 0.82698 |
| 2026-08-08 | 0.827515 |
| 2026-08-09 | 0.826912 |
| 2026-08-10 | 0.823955 |
| 2026-08-11 | 0.826268 |
| 2026-08-12 | 0.8255 |
| 2026-08-13 | 0.827062 |
| 2026-08-14 | 0.825516 |
| 2026-08-15 | 0.825191 |
| 2026-08-16 | 0.825493 |
| 2026-08-17 | 0.823979 |
| 2026-08-18 | 0.82654 |
| 2026-08-20 | 0.82208 |
| 2026-08-21 | 0.826569 |
| 2026-08-22 | 0.823955 |
| 2026-08-23 | 0.82477 |
| 2026-08-24 | 0.827084 |
| 2026-08-25 | 0.825532 |
| 2026-08-26 | 0.8254 |
| 2026-08-27 | 0.825998 |
| 2026-08-28 | 0.827061 |
| 2026-08-29 | 0.826804 |
| 2026-08-30 | 0.826473 |
| 2026-08-31 | 0.829796 |
| 2026-09-01 | 0.825129 |
| 2026-09-02 | 0.826966 |
| 2026-09-03 | 0.825021 |
| 2026-09-04 | 0.827021 |
| 2026-09-05 | 0.82658 |
| 2026-09-06 | 0.826188 |
| 2026-09-07 | 0.825975 |
| 2026-09-08 | 0.825719 |
| 2026-09-09 | 0.824931 |
| 2026-09-10 | 0.825784 |
| 2026-09-11 | 0.826539 |
| 2026-09-12 | 0.826677 |
| 2026-09-13 | 0.825658 |
| 2026-09-14 | 0.826144 |
| 2026-09-15 | 0.827248 |
| 2026-09-16 | 0.826384 |
| 2026-09-17 | 0.827288 |
| 2026-09-18 | 0.827238 |
| 2026-09-19 | 0.829251 |
| 2026-09-20 | 0.827284 |
| 2026-09-21 | 0.825222 |
| 2026-09-22 | 0.826134 |
| 2026-09-23 | 0.82692 |
| 2026-09-24 | 0.828154 |
| 2026-09-25 | 0.825702 |
| 2026-09-26 | 0.824954 |
| 2026-09-27 | 0.825281 |
| 2026-09-28 | 0.826666 |
| 2026-09-30 | 0.826698 |
| 2026-10-02 | 0.826993 |
| 2026-10-03 | 0.826558 |
| 2026-10-05 | 0.825255 |
| 2026-10-06 | 0.824327 |
| 2026-10-07 | 0.825326 |
| 2026-10-08 | 0.825286 |
| 2026-10-09 | 0.8256 |
| 2026-10-10 | 0.829648 |
| 2026-10-11 | 0.826214 |
| 2026-10-12 | 0.825446 |
| 2026-10-13 | 0.825779 |
| 2026-10-14 | 0.825324 |
| 2026-10-15 | 0.827541 |
| 2026-10-16 | 0.825722 |
| 2026-10-17 | 0.825945 |
| 2026-10-18 | 0.825543 |
| 2026-10-19 | 0.828242 |
| 2026-10-20 | 0.825989 |
| 2026-10-21 | 0.82536 |
| 2026-10-22 | 0.82546 |
| 2026-10-23 | 0.825585 |
| 2026-10-24 | 0.82475 |
| 2026-10-25 | 0.825423 |
| 2026-10-26 | 0.824642 |
| 2026-10-27 | 0.827198 |
| 2026-10-28 | 0.826867 |
High
0.83064
Low
0.81865
Average
0.82602
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/MWK API questions
How do I get the MMK/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/MWK rate in rates.MWK.
How far back does MMK/MWK historical data go?
Daily MMK/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.