MMK to MNT exchange rate API
Kyat to Tugrik · quoted 2026-10-16
1.7135
▲ +5.58% over 2Y
1 MMK = 1.7135 MNT · 1 MNT = 0.58358 MMK · Get this rate via the API
1 MMK buys 1.7135 MNT as of 2026-10-16, so 1 MNT buys 0.58358 MMK. Over the last 2 years, MMK/MNT traded between 0.000267 and 1.7146, averaged 1.6254 and rose 5.58%. The API holds daily MMK/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 1.623041 |
| 2024-10-17 | 1.615189 |
| 2024-10-18 | 1.623077 |
| 2024-10-19 | 1.619199 |
| 2024-10-20 | 1.617041 |
| 2024-10-21 | 1.622602 |
| 2024-10-22 | 1.623675 |
| 2024-10-23 | 1.623442 |
| 2024-10-24 | 1.624295 |
| 2024-10-25 | 1.623059 |
| 2024-10-26 | 1.622064 |
| 2024-10-27 | 1.620923 |
| 2024-10-28 | 1.620281 |
| 2024-10-29 | 1.627775 |
| 2024-10-30 | 1.626436 |
| 2024-10-31 | 1.626311 |
| 2024-11-01 | 1.626588 |
| 2024-11-02 | 1.625282 |
| 2024-11-03 | 1.623227 |
| 2024-11-04 | 1.626947 |
| 2024-11-05 | 1.626835 |
| 2024-11-06 | 1.626031 |
| 2024-11-07 | 1.626325 |
| 2024-11-08 | 1.628007 |
| 2024-11-09 | 1.625892 |
| 2024-11-10 | 1.625335 |
| 2024-11-11 | 1.629051 |
| 2024-11-12 | 1.629132 |
| 2024-11-13 | 1.630145 |
| 2024-11-14 | 1.629028 |
| 2024-11-15 | 1.626797 |
| 2024-11-16 | 1.627045 |
| 2024-11-17 | 1.625515 |
| 2024-11-18 | 1.628433 |
| 2024-11-19 | 1.630788 |
| 2024-11-20 | 1.626827 |
| 2024-11-21 | 1.632827 |
| 2024-11-22 | 1.632282 |
| 2024-11-23 | 1.630592 |
| 2024-11-24 | 1.629004 |
| 2024-11-25 | 1.630739 |
| 2024-11-26 | 1.633322 |
| 2024-11-27 | 1.627693 |
| 2024-11-28 | 1.628073 |
| 2024-11-29 | 1.628851 |
| 2024-11-30 | 1.630762 |
| 2024-12-01 | 1.629597 |
| 2024-12-02 | 1.635232 |
| 2024-12-03 | 1.636422 |
| 2024-12-04 | 1.635965 |
| 2024-12-05 | 1.636179 |
| 2024-12-06 | 1.63629 |
| 2024-12-07 | 1.63114 |
| 2024-12-08 | 1.630098 |
| 2024-12-09 | 1.636002 |
| 2024-12-10 | 1.635564 |
| 2024-12-11 | 1.635047 |
| 2024-12-12 | 1.634402 |
| 2024-12-13 | 1.635107 |
| 2024-12-14 | 1.630546 |
| 2024-12-15 | 1.629901 |
| 2024-12-16 | 1.636971 |
| 2024-12-17 | 1.636075 |
| 2024-12-18 | 1.635538 |
| 2024-12-19 | 1.636288 |
| 2024-12-20 | 1.636685 |
| 2024-12-21 | 1.630681 |
| 2024-12-22 | 1.628933 |
| 2024-12-23 | 1.635689 |
| 2024-12-24 | 1.636705 |
| 2024-12-25 | 1.636683 |
| 2024-12-26 | 1.637544 |
| 2024-12-27 | 1.63629 |
| 2024-12-28 | 1.631085 |
| 2024-12-29 | 1.630135 |
| 2024-12-30 | 1.636476 |
| 2024-12-31 | 1.635152 |
| 2025-01-01 | 1.63653 |
| 2025-01-02 | 1.636463 |
| 2025-01-03 | 1.63619 |
| 2025-01-04 | 1.631675 |
| 2025-01-05 | 1.630139 |
| 2025-01-06 | 1.635988 |
| 2025-01-07 | 1.636646 |
| 2025-01-08 | 1.635765 |
| 2025-01-09 | 1.632851 |
| 2025-01-10 | 1.635341 |
| 2025-01-11 | 1.632851 |
| 2025-01-12 | 1.631285 |
| 2025-01-13 | 1.635844 |
| 2025-01-14 | 1.634367 |
| 2025-01-15 | 1.632169 |
| 2025-01-16 | 1.633207 |
| 2025-01-17 | 1.633693 |
| 2025-01-18 | 1.635954 |
| 2025-01-19 | 1.635665 |
| 2025-01-20 | 1.636933 |
| 2025-01-21 | 1.638614 |
| 2025-01-22 | 1.637161 |
| 2025-01-23 | 1.636876 |
| 2025-01-24 | 1.639676 |
| 2025-01-25 | 1.64115 |
| 2025-01-26 | 1.63921 |
| 2025-01-27 | 1.641601 |
| 2025-01-28 | 1.640395 |
| 2025-01-29 | 1.64299 |
| 2025-01-30 | 1.643244 |
| 2025-01-31 | 1.642656 |
| 2025-02-01 | 1.643828 |
| 2025-02-02 | 1.642326 |
| 2025-02-03 | 1.642134 |
| 2025-02-04 | 1.645008 |
| 2025-02-05 | 1.645663 |
| 2025-02-06 | 1.647599 |
| 2025-02-07 | 1.647619 |
| 2025-02-08 | 1.648478 |
| 2025-02-09 | 1.647551 |
| 2025-02-10 | 1.645851 |
| 2025-02-11 | 1.648013 |
| 2025-02-12 | 1.647828 |
| 2025-02-13 | 1.648442 |
| 2025-02-14 | 1.64839 |
| 2025-02-15 | 1.649202 |
| 2025-02-16 | 1.647757 |
| 2025-02-17 | 1.651595 |
| 2025-02-18 | 1.648819 |
| 2025-02-19 | 1.649104 |
| 2025-02-20 | 1.649864 |
| 2025-02-21 | 1.650956 |
| 2025-02-22 | 1.650233 |
| 2025-02-23 | 1.649306 |
| 2025-02-24 | 1.650554 |
| 2025-02-25 | 1.650437 |
| 2025-02-26 | 0.000595 |
| 2025-02-27 | 1.651899 |
| 2025-02-28 | 1.652729 |
| 2025-03-01 | 1.653604 |
| 2025-03-02 | 1.652981 |
| 2025-03-03 | 1.65355 |
| 2025-03-04 | 1.653062 |
| 2025-03-05 | 1.652842 |
| 2025-03-06 | 1.652905 |
| 2025-03-07 | 1.65334 |
| 2025-03-08 | 1.653518 |
| 2025-03-09 | 0.000672 |
| 2025-03-10 | 1.653882 |
| 2025-03-11 | 1.652901 |
| 2025-03-12 | 1.653487 |
| 2025-03-13 | 1.653642 |
| 2025-03-14 | 1.653952 |
| 2025-03-15 | 1.654791 |
| 2025-03-16 | 0.000603 |
| 2025-03-17 | 1.654228 |
| 2025-03-18 | 1.654663 |
| 2025-03-19 | 1.65591 |
| 2025-03-20 | 1.656461 |
| 2025-03-21 | 1.656929 |
| 2025-03-22 | 1.659187 |
| 2025-03-23 | 0.000603 |
| 2025-03-25 | 1.658285 |
| 2025-03-26 | 1.659036 |
| 2025-03-27 | 1.659726 |
| 2025-03-28 | 1.662117 |
| 2025-03-29 | 1.664486 |
| 2025-03-30 | 1.662209 |
| 2025-03-31 | 0.000602 |
| 2025-04-01 | 1.657514 |
| 2025-04-02 | 1.662284 |
| 2025-04-03 | 1.666021 |
| 2025-04-04 | 1.668676 |
| 2025-04-05 | 1.672171 |
| 2025-04-06 | 1.670356 |
| 2025-04-07 | 1.671481 |
| 2025-04-08 | 1.671039 |
| 2025-04-09 | 1.671708 |
| 2025-04-10 | 1.67141 |
| 2025-04-11 | 1.67142 |
| 2025-04-12 | 1.68438 |
| 2025-04-13 | 1.683352 |
| 2025-04-14 | 1.684212 |
| 2025-04-15 | 1.684894 |
| 2025-04-16 | 1.688428 |
| 2025-04-17 | 1.68997 |
| 2025-04-18 | 1.685515 |
| 2025-04-19 | 1.699224 |
| 2025-04-20 | 1.697499 |
| 2025-04-21 | 1.690021 |
| 2025-04-22 | 1.684972 |
| 2025-04-23 | 1.685192 |
| 2025-04-24 | 1.687339 |
| 2025-04-25 | 1.685165 |
| 2025-04-26 | 1.702569 |
| 2025-04-27 | 1.700814 |
| 2025-04-28 | 1.701929 |
| 2025-04-29 | 1.700749 |
| 2025-04-30 | 1.701463 |
| 2025-05-01 | 1.701637 |
| 2025-05-02 | 1.701242 |
| 2025-05-03 | 1.702362 |
| 2025-05-04 | 1.701222 |
| 2025-05-05 | 1.701877 |
| 2025-05-06 | 1.702304 |
| 2025-05-08 | 1.702457 |
| 2025-05-09 | 1.702078 |
| 2025-05-10 | 1.70239 |
| 2025-05-11 | 1.701952 |
| 2025-05-12 | 1.703072 |
| 2025-05-13 | 1.701923 |
| 2025-05-14 | 1.703401 |
| 2025-05-15 | 1.701522 |
| 2025-05-17 | 1.70235 |
| 2025-05-18 | 1.70157 |
| 2025-05-19 | 1.703831 |
| 2025-05-20 | 1.702545 |
| 2025-05-21 | 1.702153 |
| 2025-05-22 | 1.70361 |
| 2025-05-23 | 1.703995 |
| 2025-05-24 | 1.703279 |
| 2025-05-25 | 1.701886 |
| 2025-05-26 | 1.703681 |
| 2025-05-27 | 1.703793 |
| 2025-05-28 | 1.703803 |
| 2025-05-29 | 1.703792 |
| 2025-05-30 | 1.703693 |
| 2025-05-31 | 1.703788 |
| 2025-06-01 | 1.702659 |
| 2025-06-02 | 1.702321 |
| 2025-06-03 | 1.7029 |
| 2025-06-04 | 1.703632 |
| 2025-06-05 | 1.702747 |
| 2025-06-06 | 1.704135 |
| 2025-06-07 | 1.70726 |
| 2025-06-08 | 1.704661 |
| 2025-06-09 | 1.704362 |
| 2025-06-10 | 1.704174 |
| 2025-06-11 | 1.700897 |
| 2025-06-12 | 1.700791 |
| 2025-06-13 | 1.704477 |
| 2025-06-14 | 1.707044 |
| 2025-06-15 | 1.704711 |
| 2025-06-16 | 1.705214 |
| 2025-06-17 | 1.704777 |
| 2025-06-18 | 1.705559 |
| 2025-06-19 | 1.705369 |
| 2025-06-20 | 1.709037 |
| 2025-06-21 | 1.707325 |
| 2025-06-22 | 1.706342 |
| 2025-06-23 | 1.709297 |
| 2025-06-24 | 1.705965 |
| 2025-06-25 | 1.706554 |
| 2025-06-26 | 1.706502 |
| 2025-06-27 | 1.706845 |
| 2025-06-28 | 1.707885 |
| 2025-06-29 | 1.705461 |
| 2025-06-30 | 1.706204 |
| 2025-07-01 | 1.706721 |
| 2025-07-02 | 1.706584 |
| 2025-07-03 | 1.707894 |
| 2025-07-04 | 1.707572 |
| 2025-07-05 | 1.707766 |
| 2025-07-06 | 1.706696 |
| 2025-07-07 | 1.70728 |
| 2025-07-08 | 1.708874 |
| 2025-07-09 | 1.708517 |
| 2025-07-10 | 1.707785 |
| 2025-07-11 | 1.707124 |
| 2025-07-12 | 1.708331 |
| 2025-07-13 | 1.706966 |
| 2025-07-14 | 1.708477 |
| 2025-07-15 | 1.707788 |
| 2025-07-16 | 1.708153 |
| 2025-07-17 | 1.707742 |
| 2025-07-18 | 1.707896 |
| 2025-07-19 | 1.709023 |
| 2025-07-20 | 1.707369 |
| 2025-07-21 | 1.708026 |
| 2025-07-22 | 1.707866 |
| 2025-07-23 | 1.709257 |
| 2025-07-24 | 1.709805 |
| 2025-07-25 | 1.708977 |
| 2025-07-26 | 1.709702 |
| 2025-07-27 | 1.708228 |
| 2025-07-28 | 1.710288 |
| 2025-07-29 | 1.710509 |
| 2025-07-30 | 1.709026 |
| 2025-07-31 | 1.710039 |
| 2025-08-01 | 1.710424 |
| 2025-08-02 | 1.712088 |
| 2025-08-03 | 1.710896 |
| 2025-08-04 | 1.710823 |
| 2025-08-05 | 1.710198 |
| 2025-08-06 | 1.709418 |
| 2025-08-07 | 1.710588 |
| 2025-08-08 | 1.706382 |
| 2025-08-09 | 1.711768 |
| 2025-08-10 | 1.710334 |
| 2025-08-11 | 1.71198 |
| 2025-08-12 | 1.712547 |
| 2025-08-13 | 1.70942 |
| 2025-08-14 | 1.709742 |
| 2025-08-15 | 1.714205 |
| 2025-08-16 | 1.714065 |
| 2025-08-17 | 1.712696 |
| 2025-08-18 | 1.713442 |
| 2025-08-19 | 1.712976 |
| 2025-08-20 | 1.713133 |
| 2025-08-21 | 1.714201 |
| 2025-08-22 | 1.713452 |
| 2025-08-23 | 1.712573 |
| 2025-08-24 | 1.712503 |
| 2025-08-25 | 1.71241 |
| 2025-08-26 | 1.712597 |
| 2025-08-27 | 1.713099 |
| 2025-08-28 | 1.712403 |
| 2025-08-29 | 1.712924 |
| 2025-08-30 | 1.713255 |
| 2025-08-31 | 1.711398 |
| 2025-09-01 | 1.712565 |
| 2025-09-02 | 1.712663 |
| 2025-09-03 | 1.712936 |
| 2025-09-04 | 1.712683 |
| 2025-09-05 | 1.712127 |
| 2025-09-06 | 1.712616 |
| 2025-09-07 | 1.711605 |
| 2025-09-08 | 1.712963 |
| 2025-09-09 | 1.713304 |
| 2025-09-10 | 1.713223 |
| 2025-09-11 | 1.713281 |
| 2025-09-13 | 1.712096 |
| 2025-09-14 | 1.712404 |
| 2025-09-15 | 1.713069 |
| 2025-09-16 | 1.712858 |
| 2025-09-17 | 1.712929 |
| 2025-09-18 | 1.713879 |
| 2025-09-19 | 1.713132 |
| 2025-09-20 | 1.713546 |
| 2025-09-21 | 1.712039 |
| 2025-09-22 | 1.712764 |
| 2025-09-23 | 1.71355 |
| 2025-09-24 | 1.713483 |
| 2025-09-25 | 1.712729 |
| 2025-09-26 | 1.712713 |
| 2025-09-27 | 1.713394 |
| 2025-09-28 | 1.71208 |
| 2025-09-29 | 1.713328 |
| 2025-09-30 | 1.713383 |
| 2025-10-01 | 1.712074 |
| 2025-10-02 | 1.712748 |
| 2025-10-03 | 1.713113 |
| 2025-10-04 | 1.712083 |
| 2025-10-05 | 1.71175 |
| 2025-10-06 | 1.713241 |
| 2025-10-07 | 1.713434 |
| 2025-10-08 | 1.713023 |
| 2025-10-09 | 1.7127 |
| 2025-10-10 | 1.712291 |
| 2025-10-11 | 1.713136 |
| 2025-10-12 | 1.711738 |
| 2025-10-13 | 1.713379 |
| 2025-10-14 | 1.713823 |
| 2025-10-15 | 1.71273 |
| 2025-10-16 | 1.713328 |
| 2025-10-17 | 1.712862 |
| 2025-10-18 | 1.713651 |
| 2025-10-19 | 1.711921 |
| 2025-10-20 | 1.712682 |
| 2025-10-21 | 1.712254 |
| 2025-10-22 | 1.711335 |
| 2025-10-23 | 1.712117 |
| 2025-10-24 | 1.712593 |
| 2025-10-25 | 0.000289 |
| 2025-10-26 | 0.000288 |
| 2025-10-27 | 0.000267 |
| 2025-10-28 | 0.000282 |
| 2025-10-29 | 0.000298 |
| 2025-10-30 | 0.000298 |
| 2025-10-31 | 0.000329 |
| 2025-11-01 | 0.00033 |
| 2025-11-02 | 0.000334 |
| 2025-11-03 | 0.000344 |
| 2025-11-04 | 0.00038 |
| 2025-11-05 | 0.000391 |
| 2025-11-06 | 0.000392 |
| 2025-11-07 | 0.000391 |
| 2025-11-08 | 0.000376 |
| 2025-11-09 | 0.000351 |
| 2025-11-10 | 0.00035 |
| 2025-11-11 | 0.000358 |
| 2025-11-12 | 0.000382 |
| 2025-11-13 | 0.000373 |
| 2025-11-14 | 0.000393 |
| 2025-11-15 | 0.000398 |
| 2025-11-16 | 1.701879 |
| 2025-11-17 | 1.702562 |
| 2025-11-18 | 1.706257 |
| 2025-11-19 | 1.700734 |
| 2025-11-20 | 1.700624 |
| 2025-11-21 | 1.698074 |
| 2025-11-22 | 1.698807 |
| 2025-11-23 | 1.698822 |
| 2025-11-24 | 1.69779 |
| 2025-11-25 | 1.699299 |
| 2025-11-26 | 1.696634 |
| 2025-11-27 | 1.696653 |
| 2025-11-28 | 1.697758 |
| 2025-11-29 | 1.69272 |
| 2025-11-30 | 1.692814 |
| 2025-12-01 | 1.694894 |
| 2025-12-02 | 1.694676 |
| 2025-12-03 | 1.690905 |
| 2025-12-04 | 1.691358 |
| 2025-12-05 | 1.689048 |
| 2025-12-06 | 1.688121 |
| 2025-12-07 | 1.690175 |
| 2025-12-08 | 1.689129 |
| 2025-12-09 | 1.689525 |
| 2025-12-11 | 1.689671 |
| 2025-12-12 | 1.689934 |
| 2025-12-13 | 1.688406 |
| 2025-12-14 | 1.688335 |
| 2025-12-15 | 1.689571 |
| 2025-12-16 | 1.688984 |
| 2025-12-17 | 1.689406 |
| 2025-12-18 | 1.689705 |
| 2025-12-19 | 1.691577 |
| 2025-12-20 | 1.691865 |
| 2025-12-21 | 1.690419 |
| 2025-12-22 | 1.691872 |
| 2025-12-23 | 1.691921 |
| 2025-12-24 | 1.694266 |
| 2025-12-25 | 1.693816 |
| 2025-12-26 | 1.69417 |
| 2025-12-27 | 1.693328 |
| 2025-12-28 | 1.693388 |
| 2025-12-29 | 1.694371 |
| 2025-12-30 | 1.695453 |
| 2025-12-31 | 1.695317 |
| 2026-01-01 | 1.696096 |
| 2026-01-02 | 1.695154 |
| 2026-01-03 | 1.694984 |
| 2026-01-04 | 1.69376 |
| 2026-01-05 | 1.69487 |
| 2026-01-06 | 1.695324 |
| 2026-01-07 | 1.696004 |
| 2026-01-08 | 1.688748 |
| 2026-01-09 | 1.695732 |
| 2026-01-10 | 1.695124 |
| 2026-01-11 | 1.694434 |
| 2026-01-12 | 1.695839 |
| 2026-01-13 | 1.695471 |
| 2026-01-14 | 1.6969 |
| 2026-01-15 | 1.697119 |
| 2026-01-16 | 1.696477 |
| 2026-01-17 | 1.697066 |
| 2026-01-18 | 1.696448 |
| 2026-01-19 | 1.698064 |
| 2026-01-20 | 1.697089 |
| 2026-01-21 | 1.698105 |
| 2026-01-22 | 1.6978 |
| 2026-01-23 | 1.702242 |
| 2026-01-24 | 1.697864 |
| 2026-01-25 | 1.697464 |
| 2026-01-26 | 1.699047 |
| 2026-01-27 | 1.69835 |
| 2026-01-28 | 1.699665 |
| 2026-01-29 | 1.699409 |
| 2026-01-30 | 1.698507 |
| 2026-01-31 | 1.698078 |
| 2026-02-01 | 1.698929 |
| 2026-02-02 | 1.699313 |
| 2026-02-03 | 1.699426 |
| 2026-02-04 | 1.699147 |
| 2026-02-05 | 1.699146 |
| 2026-02-06 | 1.699856 |
| 2026-02-07 | 1.699095 |
| 2026-02-08 | 1.699075 |
| 2026-02-09 | 1.700049 |
| 2026-02-10 | 1.700265 |
| 2026-02-11 | 1.700201 |
| 2026-02-12 | 1.699164 |
| 2026-02-13 | 1.70039 |
| 2026-02-14 | 1.700479 |
| 2026-02-15 | 1.698577 |
| 2026-02-16 | 1.700062 |
| 2026-02-17 | 1.700766 |
| 2026-02-18 | 1.700076 |
| 2026-02-19 | 1.699882 |
| 2026-02-20 | 1.699225 |
| 2026-02-21 | 1.700565 |
| 2026-02-22 | 1.697953 |
| 2026-02-23 | 1.699931 |
| 2026-02-24 | 1.699911 |
| 2026-02-25 | 1.700422 |
| 2026-02-26 | 1.700297 |
| 2026-02-27 | 1.699736 |
| 2026-02-28 | 1.698122 |
| 2026-03-01 | 1.698007 |
| 2026-03-02 | 1.699808 |
| 2026-03-03 | 1.699951 |
| 2026-03-04 | 1.70002 |
| 2026-03-05 | 1.706825 |
| 2026-03-06 | 1.700413 |
| 2026-03-07 | 1.699736 |
| 2026-03-08 | 1.698366 |
| 2026-03-09 | 1.69996 |
| 2026-03-10 | 1.699433 |
| 2026-03-11 | 1.699885 |
| 2026-03-12 | 1.699282 |
| 2026-03-13 | 1.700813 |
| 2026-03-14 | 1.699855 |
| 2026-03-15 | 1.699749 |
| 2026-03-16 | 1.699474 |
| 2026-03-17 | 1.700545 |
| 2026-03-18 | 1.699514 |
| 2026-03-19 | 1.699612 |
| 2026-03-20 | 1.700562 |
| 2026-03-21 | 1.698759 |
| 2026-03-22 | 1.69902 |
| 2026-03-23 | 1.700478 |
| 2026-03-24 | 1.699181 |
| 2026-03-25 | 1.700047 |
| 2026-03-26 | 1.706852 |
| 2026-03-27 | 1.699268 |
| 2026-03-28 | 1.702698 |
| 2026-03-29 | 1.700333 |
| 2026-03-30 | 1.701311 |
| 2026-03-31 | 1.700617 |
| 2026-04-01 | 1.701694 |
| 2026-04-02 | 1.701401 |
| 2026-04-03 | 1.702022 |
| 2026-04-04 | 1.701963 |
| 2026-04-05 | 1.700901 |
| 2026-04-06 | 1.701864 |
| 2026-04-07 | 1.7015 |
| 2026-04-08 | 1.701607 |
| 2026-04-09 | 1.702535 |
| 2026-04-10 | 1.702553 |
| 2026-04-11 | 1.711657 |
| 2026-04-12 | 1.704174 |
| 2026-04-13 | 1.70158 |
| 2026-04-14 | 1.701395 |
| 2026-04-15 | 1.702682 |
| 2026-04-16 | 1.7029 |
| 2026-04-17 | 1.709956 |
| 2026-04-18 | 1.702468 |
| 2026-04-19 | 1.702613 |
| 2026-04-20 | 1.702413 |
| 2026-04-21 | 1.702058 |
| 2026-04-22 | 1.703479 |
| 2026-04-23 | 1.704456 |
| 2026-04-24 | 1.70441 |
| 2026-04-25 | 1.70508 |
| 2026-04-26 | 1.710447 |
| 2026-04-27 | 1.703329 |
| 2026-04-28 | 1.703158 |
| 2026-04-29 | 1.712616 |
| 2026-04-30 | 1.704321 |
| 2026-05-01 | 1.704114 |
| 2026-05-02 | 1.704938 |
| 2026-05-03 | 1.704688 |
| 2026-05-04 | 1.703945 |
| 2026-05-05 | 1.703261 |
| 2026-05-06 | 1.704199 |
| 2026-05-07 | 1.704823 |
| 2026-05-08 | 1.705131 |
| 2026-05-09 | 1.704558 |
| 2026-05-10 | 1.705554 |
| 2026-05-11 | 1.703302 |
| 2026-05-12 | 1.704832 |
| 2026-05-14 | 1.704523 |
| 2026-05-15 | 1.704833 |
| 2026-05-16 | 1.703666 |
| 2026-05-17 | 1.704145 |
| 2026-05-18 | 1.704115 |
| 2026-05-19 | 1.7046 |
| 2026-05-20 | 1.703494 |
| 2026-05-21 | 1.704072 |
| 2026-05-23 | 1.703695 |
| 2026-05-24 | 1.703761 |
| 2026-05-25 | 1.705127 |
| 2026-05-26 | 1.704348 |
| 2026-05-27 | 1.704593 |
| 2026-05-28 | 1.70493 |
| 2026-05-29 | 1.704328 |
| 2026-05-30 | 1.703404 |
| 2026-05-31 | 1.703422 |
| 2026-06-01 | 1.703756 |
| 2026-06-02 | 1.704715 |
| 2026-06-03 | 1.704568 |
| 2026-06-04 | 1.704511 |
| 2026-06-05 | 1.704549 |
| 2026-06-06 | 1.704731 |
| 2026-06-09 | 1.704704 |
| 2026-06-10 | 1.704791 |
| 2026-06-11 | 1.704847 |
| 2026-06-12 | 1.70371 |
| 2026-06-13 | 1.705399 |
| 2026-06-14 | 1.704038 |
| 2026-06-15 | 1.704474 |
| 2026-06-16 | 1.706013 |
| 2026-06-17 | 1.704507 |
| 2026-06-18 | 1.704446 |
| 2026-06-19 | 1.704267 |
| 2026-06-20 | 1.70414 |
| 2026-06-21 | 1.703775 |
| 2026-06-22 | 1.70384 |
| 2026-06-23 | 1.703892 |
| 2026-06-24 | 1.707241 |
| 2026-06-25 | 1.705279 |
| 2026-06-26 | 1.707151 |
| 2026-06-27 | 1.703657 |
| 2026-06-28 | 1.704694 |
| 2026-06-29 | 1.706498 |
| 2026-06-30 | 1.705651 |
| 2026-07-01 | 1.706178 |
| 2026-07-02 | 1.706383 |
| 2026-07-03 | 1.706662 |
| 2026-07-04 | 1.704101 |
| 2026-07-05 | 1.706082 |
| 2026-07-06 | 1.706936 |
| 2026-07-07 | 1.706082 |
| 2026-07-08 | 1.706881 |
| 2026-07-09 | 1.707646 |
| 2026-07-10 | 1.707282 |
| 2026-07-11 | 1.707599 |
| 2026-07-12 | 1.707129 |
| 2026-07-13 | 1.707933 |
| 2026-07-14 | 1.707858 |
| 2026-07-15 | 1.708569 |
| 2026-07-16 | 1.708411 |
| 2026-07-17 | 1.70766 |
| 2026-07-18 | 1.709822 |
| 2026-07-19 | 1.707224 |
| 2026-07-20 | 1.708613 |
| 2026-07-21 | 1.708272 |
| 2026-07-22 | 1.709427 |
| 2026-07-23 | 1.709476 |
| 2026-07-24 | 1.710923 |
| 2026-07-25 | 1.711002 |
| 2026-07-26 | 1.710513 |
| 2026-07-27 | 1.712143 |
| 2026-07-28 | 1.712405 |
| 2026-07-29 | 1.712668 |
| 2026-07-30 | 1.709459 |
| 2026-07-31 | 1.712802 |
| 2026-08-01 | 1.713034 |
| 2026-08-02 | 1.711733 |
| 2026-08-03 | 1.713288 |
| 2026-08-04 | 1.713571 |
| 2026-08-05 | 1.713076 |
| 2026-08-06 | 1.713623 |
| 2026-08-07 | 1.713554 |
| 2026-08-08 | 1.713543 |
| 2026-08-09 | 1.71192 |
| 2026-08-10 | 1.713357 |
| 2026-08-11 | 1.712421 |
| 2026-08-12 | 1.71345 |
| 2026-08-13 | 1.713681 |
| 2026-08-14 | 1.713267 |
| 2026-08-15 | 1.71244 |
| 2026-08-16 | 1.712686 |
| 2026-08-17 | 1.713373 |
| 2026-08-18 | 1.713381 |
| 2026-08-20 | 1.71337 |
| 2026-08-21 | 1.713923 |
| 2026-08-22 | 1.713785 |
| 2026-08-23 | 1.712176 |
| 2026-08-24 | 1.713565 |
| 2026-08-25 | 1.714349 |
| 2026-08-26 | 1.713667 |
| 2026-08-27 | 1.713456 |
| 2026-08-28 | 1.714557 |
| 2026-08-29 | 1.71331 |
| 2026-08-30 | 1.712433 |
| 2026-08-31 | 1.712642 |
| 2026-09-01 | 1.71329 |
| 2026-09-02 | 1.713664 |
| 2026-09-03 | 1.712299 |
| 2026-09-04 | 1.714213 |
| 2026-09-05 | 1.711392 |
| 2026-09-06 | 1.712693 |
| 2026-09-07 | 1.713847 |
| 2026-09-08 | 1.713608 |
| 2026-09-09 | 1.713565 |
| 2026-09-10 | 1.712432 |
| 2026-09-11 | 1.713842 |
| 2026-09-12 | 1.713549 |
| 2026-09-13 | 1.712901 |
| 2026-09-14 | 1.713668 |
| 2026-09-15 | 1.712838 |
| 2026-09-16 | 1.713872 |
| 2026-09-17 | 1.713191 |
| 2026-09-18 | 1.714179 |
| 2026-09-19 | 1.713705 |
| 2026-09-20 | 1.71256 |
| 2026-09-21 | 1.714542 |
| 2026-09-22 | 1.713559 |
| 2026-09-23 | 1.713569 |
| 2026-09-24 | 1.714491 |
| 2026-09-25 | 1.713554 |
| 2026-09-26 | 1.713314 |
| 2026-09-27 | 1.712664 |
| 2026-09-28 | 1.713795 |
| 2026-09-30 | 1.713911 |
| 2026-10-02 | 1.713765 |
| 2026-10-03 | 1.71225 |
| 2026-10-05 | 1.714191 |
| 2026-10-06 | 1.712244 |
| 2026-10-07 | 1.712956 |
| 2026-10-08 | 1.713369 |
| 2026-10-09 | 1.712094 |
| 2026-10-10 | 1.711012 |
| 2026-10-11 | 1.712261 |
| 2026-10-12 | 1.713757 |
| 2026-10-13 | 1.713014 |
| 2026-10-14 | 1.713195 |
| 2026-10-15 | 1.713811 |
| 2026-10-16 | 1.71355 |
High
1.7146
Low
0.000267
Average
1.6254
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/MNT API questions
How do I get the MMK/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/MNT rate in rates.MNT.
How far back does MMK/MNT historical data go?
Daily MMK/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.