MMK to MKD exchange rate API
Kyat to Denar · quoted 2026-10-28
0.02636
▼ +2.76% over 2Y
1 MMK = 0.02636 MKD · 1 MKD = 37.9391 MMK · Get this rate via the API
1 MMK buys 0.02636 MKD as of 2026-10-28, so 1 MKD buys 37.9391 MMK. Over the last 2 years, MMK/MKD traded between 0.02447 and 0.02864, averaged 0.02588 and fell 2.76%. The API holds daily MMK/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-28 | 0.027107 |
| 2024-10-29 | 0.027101 |
| 2024-10-30 | 0.027136 |
| 2024-10-31 | 0.026993 |
| 2024-11-01 | 0.026988 |
| 2024-11-02 | 0.026914 |
| 2024-11-03 | 0.027047 |
| 2024-11-04 | 0.026936 |
| 2024-11-05 | 0.026892 |
| 2024-11-06 | 0.026819 |
| 2024-11-07 | 0.027385 |
| 2024-11-08 | 0.027156 |
| 2024-11-09 | 0.027282 |
| 2024-11-10 | 0.027317 |
| 2024-11-11 | 0.02732 |
| 2024-11-12 | 0.027504 |
| 2024-11-13 | 0.027527 |
| 2024-11-14 | 0.027742 |
| 2024-11-15 | 0.027863 |
| 2024-11-16 | 0.027817 |
| 2024-11-17 | 0.027874 |
| 2024-11-18 | 0.027803 |
| 2024-11-19 | 0.027662 |
| 2024-11-20 | 0.027663 |
| 2024-11-21 | 0.0278 |
| 2024-11-22 | 0.027976 |
| 2024-11-23 | 0.028149 |
| 2024-11-24 | 0.027758 |
| 2024-11-25 | 0.028063 |
| 2024-11-26 | 0.02792 |
| 2024-11-27 | 0.02796 |
| 2024-11-28 | 0.027745 |
| 2024-11-29 | 0.027755 |
| 2024-11-30 | 0.027744 |
| 2024-12-01 | 0.027698 |
| 2024-12-02 | 0.027703 |
| 2024-12-03 | 0.027918 |
| 2024-12-04 | 0.02788 |
| 2024-12-05 | 0.027878 |
| 2024-12-06 | 0.027695 |
| 2024-12-07 | 0.027718 |
| 2024-12-08 | 0.027632 |
| 2024-12-09 | 0.027715 |
| 2024-12-10 | 0.027761 |
| 2024-12-11 | 0.027844 |
| 2024-12-12 | 0.027901 |
| 2024-12-13 | 0.027972 |
| 2024-12-14 | 0.027928 |
| 2024-12-15 | 0.027941 |
| 2024-12-16 | 0.027896 |
| 2024-12-17 | 0.027874 |
| 2024-12-18 | 0.02792 |
| 2024-12-19 | 0.027953 |
| 2024-12-20 | 0.028286 |
| 2024-12-21 | 0.028101 |
| 2024-12-22 | 0.028145 |
| 2024-12-23 | 0.028085 |
| 2024-12-24 | 0.028182 |
| 2024-12-25 | 0.028209 |
| 2024-12-26 | 0.028199 |
| 2024-12-27 | 0.028176 |
| 2024-12-28 | 0.028119 |
| 2024-12-29 | 0.028033 |
| 2024-12-30 | 0.02811 |
| 2024-12-31 | 0.028156 |
| 2025-01-01 | 0.02818 |
| 2025-01-02 | 0.028172 |
| 2025-01-03 | 0.028556 |
| 2025-01-04 | 0.028463 |
| 2025-01-05 | 0.028326 |
| 2025-01-06 | 0.028445 |
| 2025-01-07 | 0.028221 |
| 2025-01-08 | 0.028327 |
| 2025-01-09 | 0.028408 |
| 2025-01-10 | 0.028453 |
| 2025-01-11 | 0.028624 |
| 2025-01-12 | 0.028376 |
| 2025-01-13 | 0.028569 |
| 2025-01-14 | 0.028635 |
| 2025-01-15 | 0.028442 |
| 2025-01-16 | 0.028469 |
| 2025-01-17 | 0.028446 |
| 2025-01-18 | 0.028509 |
| 2025-01-19 | 0.028455 |
| 2025-01-20 | 0.028439 |
| 2025-01-21 | 0.02828 |
| 2025-01-22 | 0.028114 |
| 2025-01-23 | 0.028135 |
| 2025-01-24 | 0.028123 |
| 2025-01-25 | 0.027913 |
| 2025-01-26 | 0.02787 |
| 2025-01-27 | 0.027901 |
| 2025-01-28 | 0.027933 |
| 2025-01-29 | 0.028099 |
| 2025-01-30 | 0.02812 |
| 2025-01-31 | 0.028204 |
| 2025-02-01 | 0.028273 |
| 2025-02-02 | 0.028208 |
| 2025-02-03 | 0.028271 |
| 2025-02-04 | 0.028384 |
| 2025-02-05 | 0.028236 |
| 2025-02-06 | 0.02816 |
| 2025-02-07 | 0.028225 |
| 2025-02-08 | 0.028332 |
| 2025-02-09 | 0.028193 |
| 2025-02-10 | 0.028368 |
| 2025-02-11 | 0.028436 |
| 2025-02-12 | 0.028308 |
| 2025-02-13 | 0.028208 |
| 2025-02-14 | 0.02801 |
| 2025-02-15 | 0.027922 |
| 2025-02-16 | 0.027839 |
| 2025-02-17 | 0.027914 |
| 2025-02-18 | 0.027962 |
| 2025-02-19 | 0.028051 |
| 2025-02-20 | 0.028117 |
| 2025-02-21 | 0.027917 |
| 2025-02-22 | 0.028025 |
| 2025-02-23 | 0.027927 |
| 2025-02-24 | 0.028 |
| 2025-02-25 | 0.027985 |
| 2025-02-26 | 0.027846 |
| 2025-02-27 | 0.027946 |
| 2025-02-28 | 0.028181 |
| 2025-03-01 | 0.028257 |
| 2025-03-02 | 0.028093 |
| 2025-03-03 | 0.028249 |
| 2025-03-04 | 0.027944 |
| 2025-03-05 | 0.02767 |
| 2025-03-06 | 0.027147 |
| 2025-03-07 | 0.027155 |
| 2025-03-08 | 0.027001 |
| 2025-03-09 | 0.027049 |
| 2025-03-10 | 0.027032 |
| 2025-03-11 | 0.027038 |
| 2025-03-12 | 0.026847 |
| 2025-03-13 | 0.026912 |
| 2025-03-14 | 0.027008 |
| 2025-03-15 | 0.02694 |
| 2025-03-16 | 0.026973 |
| 2025-03-17 | 0.026868 |
| 2025-03-18 | 0.026835 |
| 2025-03-19 | 0.026787 |
| 2025-03-20 | 0.026883 |
| 2025-03-21 | 0.026994 |
| 2025-03-22 | 0.027101 |
| 2025-03-23 | 0.026946 |
| 2025-03-25 | 0.027131 |
| 2025-03-26 | 0.027156 |
| 2025-03-27 | 0.027273 |
| 2025-03-28 | 0.027141 |
| 2025-03-29 | 0.027062 |
| 2025-03-30 | 0.026985 |
| 2025-03-31 | 0.026989 |
| 2025-04-01 | 0.027087 |
| 2025-04-02 | 0.027149 |
| 2025-04-03 | 0.027025 |
| 2025-04-04 | 0.026522 |
| 2025-04-05 | 0.026705 |
| 2025-04-06 | 0.026706 |
| 2025-04-07 | 0.02673 |
| 2025-04-08 | 0.02677 |
| 2025-04-09 | 0.026721 |
| 2025-04-10 | 0.02665 |
| 2025-04-11 | 0.026346 |
| 2025-04-12 | 0.025849 |
| 2025-04-13 | 0.025822 |
| 2025-04-14 | 0.025841 |
| 2025-04-15 | 0.025825 |
| 2025-04-16 | 0.02596 |
| 2025-04-17 | 0.025777 |
| 2025-04-18 | 0.025794 |
| 2025-04-19 | 0.025808 |
| 2025-04-20 | 0.025751 |
| 2025-04-21 | 0.025807 |
| 2025-04-22 | 0.025792 |
| 2025-04-23 | 0.025691 |
| 2025-04-24 | 0.025852 |
| 2025-04-25 | 0.025766 |
| 2025-04-26 | 0.025785 |
| 2025-04-27 | 0.025791 |
| 2025-04-28 | 0.025787 |
| 2025-04-29 | 0.02569 |
| 2025-04-30 | 0.025726 |
| 2025-05-01 | 0.025852 |
| 2025-05-02 | 0.025851 |
| 2025-05-03 | 0.02592 |
| 2025-05-04 | 0.025717 |
| 2025-05-05 | 0.02592 |
| 2025-05-06 | 0.025943 |
| 2025-05-08 | 0.025905 |
| 2025-05-09 | 0.026102 |
| 2025-05-10 | 0.026035 |
| 2025-05-11 | 0.026041 |
| 2025-05-12 | 0.026028 |
| 2025-05-13 | 0.02641 |
| 2025-05-14 | 0.026205 |
| 2025-05-15 | 0.026195 |
| 2025-05-17 | 0.026282 |
| 2025-05-18 | 0.026129 |
| 2025-05-19 | 0.026198 |
| 2025-05-20 | 0.026078 |
| 2025-05-21 | 0.025954 |
| 2025-05-22 | 0.025858 |
| 2025-05-23 | 0.025939 |
| 2025-05-24 | 0.025813 |
| 2025-05-25 | 0.025848 |
| 2025-05-26 | 0.02574 |
| 2025-05-27 | 0.025738 |
| 2025-05-28 | 0.025818 |
| 2025-05-29 | 0.026075 |
| 2025-05-30 | 0.025781 |
| 2025-05-31 | 0.02583 |
| 2025-06-01 | 0.02582 |
| 2025-06-02 | 0.025785 |
| 2025-06-03 | 0.025621 |
| 2025-06-04 | 0.025749 |
| 2025-06-05 | 0.025646 |
| 2025-06-06 | 0.025594 |
| 2025-06-07 | 0.025723 |
| 2025-06-08 | 0.02559 |
| 2025-06-09 | 0.025691 |
| 2025-06-10 | 0.025683 |
| 2025-06-11 | 0.025651 |
| 2025-06-12 | 0.025455 |
| 2025-06-13 | 0.025355 |
| 2025-06-14 | 0.025386 |
| 2025-06-15 | 0.025374 |
| 2025-06-16 | 0.025406 |
| 2025-06-17 | 0.025359 |
| 2025-06-18 | 0.025495 |
| 2025-06-19 | 0.025544 |
| 2025-06-20 | 0.025457 |
| 2025-06-21 | 0.025438 |
| 2025-06-22 | 0.025417 |
| 2025-06-23 | 0.025466 |
| 2025-06-24 | 0.025293 |
| 2025-06-25 | 0.025215 |
| 2025-06-26 | 0.025115 |
| 2025-06-27 | 0.02505 |
| 2025-06-28 | 0.02503 |
| 2025-06-29 | 0.02495 |
| 2025-06-30 | 0.024994 |
| 2025-07-01 | 0.02488 |
| 2025-07-02 | 0.024837 |
| 2025-07-03 | 0.024832 |
| 2025-07-04 | 0.024917 |
| 2025-07-05 | 0.024886 |
| 2025-07-06 | 0.024865 |
| 2025-07-07 | 0.02488 |
| 2025-07-08 | 0.024961 |
| 2025-07-09 | 0.025001 |
| 2025-07-10 | 0.024972 |
| 2025-07-11 | 0.025077 |
| 2025-07-12 | 0.025081 |
| 2025-07-13 | 0.025042 |
| 2025-07-14 | 0.025058 |
| 2025-07-15 | 0.025098 |
| 2025-07-16 | 0.02527 |
| 2025-07-17 | 0.025247 |
| 2025-07-18 | 0.025237 |
| 2025-07-19 | 0.025221 |
| 2025-07-20 | 0.025148 |
| 2025-07-21 | 0.025221 |
| 2025-07-22 | 0.025126 |
| 2025-07-23 | 0.025037 |
| 2025-07-24 | 0.024972 |
| 2025-07-25 | 0.024955 |
| 2025-07-26 | 0.024974 |
| 2025-07-27 | 0.025097 |
| 2025-07-28 | 0.024958 |
| 2025-07-29 | 0.025074 |
| 2025-07-30 | 0.025277 |
| 2025-07-31 | 0.025068 |
| 2025-08-01 | 0.025357 |
| 2025-08-02 | 0.025695 |
| 2025-08-03 | 0.02511 |
| 2025-08-04 | 0.025348 |
| 2025-08-05 | 0.025315 |
| 2025-08-06 | 0.025325 |
| 2025-08-07 | 0.025209 |
| 2025-08-08 | 0.025115 |
| 2025-08-09 | 0.025155 |
| 2025-08-10 | 0.025155 |
| 2025-08-11 | 0.025153 |
| 2025-08-12 | 0.025222 |
| 2025-08-13 | 0.025175 |
| 2025-08-14 | 0.025094 |
| 2025-08-15 | 0.025135 |
| 2025-08-16 | 0.025105 |
| 2025-08-17 | 0.025055 |
| 2025-08-18 | 0.025043 |
| 2025-08-19 | 0.025136 |
| 2025-08-20 | 0.025143 |
| 2025-08-21 | 0.025142 |
| 2025-08-22 | 0.02522 |
| 2025-08-23 | 0.025253 |
| 2025-08-24 | 0.025171 |
| 2025-08-25 | 0.025053 |
| 2025-08-26 | 0.025172 |
| 2025-08-27 | 0.025174 |
| 2025-08-28 | 0.025181 |
| 2025-08-29 | 0.025151 |
| 2025-08-30 | 0.025141 |
| 2025-08-31 | 0.025155 |
| 2025-09-01 | 0.025065 |
| 2025-09-02 | 0.025038 |
| 2025-09-03 | 0.025117 |
| 2025-09-04 | 0.025113 |
| 2025-09-05 | 0.025139 |
| 2025-09-06 | 0.025105 |
| 2025-09-07 | 0.025052 |
| 2025-09-08 | 0.025017 |
| 2025-09-09 | 0.024953 |
| 2025-09-10 | 0.025013 |
| 2025-09-11 | 0.025038 |
| 2025-09-13 | 0.025002 |
| 2025-09-14 | 0.024988 |
| 2025-09-15 | 0.024989 |
| 2025-09-16 | 0.024939 |
| 2025-09-17 | 0.024791 |
| 2025-09-18 | 0.024796 |
| 2025-09-19 | 0.024772 |
| 2025-09-20 | 0.024876 |
| 2025-09-21 | 0.024873 |
| 2025-09-22 | 0.024913 |
| 2025-09-23 | 0.024829 |
| 2025-09-24 | 0.024838 |
| 2025-09-25 | 0.02494 |
| 2025-09-26 | 0.025065 |
| 2025-09-27 | 0.025059 |
| 2025-09-28 | 0.025064 |
| 2025-09-29 | 0.025021 |
| 2025-09-30 | 0.025019 |
| 2025-10-01 | 0.025006 |
| 2025-10-02 | 0.025012 |
| 2025-10-03 | 0.025034 |
| 2025-10-04 | 0.024989 |
| 2025-10-05 | 0.024982 |
| 2025-10-06 | 0.025049 |
| 2025-10-07 | 0.025058 |
| 2025-10-08 | 0.025186 |
| 2025-10-09 | 0.025221 |
| 2025-10-10 | 0.025366 |
| 2025-10-11 | 0.025265 |
| 2025-10-12 | 0.02526 |
| 2025-10-13 | 0.025266 |
| 2025-10-14 | 0.025367 |
| 2025-10-15 | 0.02527 |
| 2025-10-16 | 0.025173 |
| 2025-10-17 | 0.025075 |
| 2025-10-18 | 0.02516 |
| 2025-10-19 | 0.02515 |
| 2025-10-20 | 0.025157 |
| 2025-10-21 | 0.025184 |
| 2025-10-22 | 0.025282 |
| 2025-10-23 | 0.025291 |
| 2025-10-24 | 0.025266 |
| 2025-10-25 | 0.02523 |
| 2025-10-26 | 0.02524 |
| 2025-10-27 | 0.025237 |
| 2025-10-28 | 0.025178 |
| 2025-10-29 | 0.025184 |
| 2025-10-30 | 0.025283 |
| 2025-10-31 | 0.025315 |
| 2025-11-01 | 0.025413 |
| 2025-11-02 | 0.025298 |
| 2025-11-03 | 0.025401 |
| 2025-11-04 | 0.025428 |
| 2025-11-05 | 0.025497 |
| 2025-11-06 | 0.025495 |
| 2025-11-07 | 0.025421 |
| 2025-11-08 | 0.025389 |
| 2025-11-09 | 0.025353 |
| 2025-11-10 | 0.025301 |
| 2025-11-11 | 0.025343 |
| 2025-11-12 | 0.025312 |
| 2025-11-13 | 0.0253 |
| 2025-11-14 | 0.025232 |
| 2025-11-15 | 0.025231 |
| 2025-11-16 | 0.02521 |
| 2025-11-17 | 0.025225 |
| 2025-11-18 | 0.025276 |
| 2025-11-19 | 0.025288 |
| 2025-11-20 | 0.025407 |
| 2025-11-21 | 0.025418 |
| 2025-11-22 | 0.025441 |
| 2025-11-23 | 0.025434 |
| 2025-11-24 | 0.02545 |
| 2025-11-25 | 0.025431 |
| 2025-11-26 | 0.025349 |
| 2025-11-27 | 0.025304 |
| 2025-11-28 | 0.025291 |
| 2025-11-29 | 0.02528 |
| 2025-11-30 | 0.025271 |
| 2025-12-01 | 0.025244 |
| 2025-12-02 | 0.025277 |
| 2025-12-03 | 0.025264 |
| 2025-12-04 | 0.025194 |
| 2025-12-05 | 0.025197 |
| 2025-12-06 | 0.025194 |
| 2025-12-07 | 0.025175 |
| 2025-12-08 | 0.025188 |
| 2025-12-09 | 0.025221 |
| 2025-12-11 | 0.025068 |
| 2025-12-12 | 0.024982 |
| 2025-12-13 | 0.024957 |
| 2025-12-14 | 0.024953 |
| 2025-12-15 | 0.02496 |
| 2025-12-16 | 0.024938 |
| 2025-12-17 | 0.024947 |
| 2025-12-18 | 0.024959 |
| 2025-12-19 | 0.024993 |
| 2025-12-20 | 0.025022 |
| 2025-12-21 | 0.024994 |
| 2025-12-22 | 0.02501 |
| 2025-12-23 | 0.024899 |
| 2025-12-24 | 0.024841 |
| 2025-12-25 | 0.024883 |
| 2025-12-26 | 0.024874 |
| 2025-12-27 | 0.024886 |
| 2025-12-28 | 0.024868 |
| 2025-12-29 | 0.024871 |
| 2025-12-30 | 0.024893 |
| 2025-12-31 | 0.024949 |
| 2026-01-01 | 0.024982 |
| 2026-01-02 | 0.024951 |
| 2026-01-03 | 0.024994 |
| 2026-01-04 | 0.024983 |
| 2026-01-05 | 0.025047 |
| 2026-01-06 | 0.025001 |
| 2026-01-07 | 0.025069 |
| 2026-01-08 | 0.025105 |
| 2026-01-09 | 0.025156 |
| 2026-01-10 | 0.025192 |
| 2026-01-11 | 0.025168 |
| 2026-01-12 | 0.025156 |
| 2026-01-13 | 0.025134 |
| 2026-01-14 | 0.025166 |
| 2026-01-15 | 0.025174 |
| 2026-01-16 | 0.025232 |
| 2026-01-17 | 0.025261 |
| 2026-01-18 | 0.025235 |
| 2026-01-19 | 0.025213 |
| 2026-01-20 | 0.025175 |
| 2026-01-21 | 0.025017 |
| 2026-01-22 | 0.025068 |
| 2026-01-23 | 0.025003 |
| 2026-01-24 | 0.025022 |
| 2026-01-25 | 0.025015 |
| 2026-01-26 | 0.024844 |
| 2026-01-27 | 0.024698 |
| 2026-01-28 | 0.024474 |
| 2026-01-29 | 0.024536 |
| 2026-01-30 | 0.024615 |
| 2026-01-31 | 0.024732 |
| 2026-02-01 | 0.024668 |
| 2026-02-02 | 0.024714 |
| 2026-02-03 | 0.02486 |
| 2026-02-04 | 0.024819 |
| 2026-02-05 | 0.024878 |
| 2026-02-06 | 0.024907 |
| 2026-02-07 | 0.024817 |
| 2026-02-08 | 0.024825 |
| 2026-02-09 | 0.024822 |
| 2026-02-10 | 0.024643 |
| 2026-02-11 | 0.024651 |
| 2026-02-12 | 0.024711 |
| 2026-02-13 | 0.024734 |
| 2026-02-14 | 0.024726 |
| 2026-02-15 | 0.02472 |
| 2026-02-16 | 0.024737 |
| 2026-02-17 | 0.024785 |
| 2026-02-18 | 0.02479 |
| 2026-02-19 | 0.024884 |
| 2026-02-20 | 0.024942 |
| 2026-02-21 | 0.024906 |
| 2026-02-22 | 0.024889 |
| 2026-02-23 | 0.024825 |
| 2026-02-24 | 0.024901 |
| 2026-02-25 | 0.024913 |
| 2026-02-26 | 0.024816 |
| 2026-02-27 | 0.024877 |
| 2026-02-28 | 0.024831 |
| 2026-03-01 | 0.024834 |
| 2026-03-02 | 0.024881 |
| 2026-03-03 | 0.025093 |
| 2026-03-04 | 0.025317 |
| 2026-03-05 | 0.025238 |
| 2026-03-06 | 0.025272 |
| 2026-03-07 | 0.025238 |
| 2026-03-08 | 0.02525 |
| 2026-03-09 | 0.02525 |
| 2026-03-10 | 0.025255 |
| 2026-03-11 | 0.025234 |
| 2026-03-12 | 0.025419 |
| 2026-03-13 | 0.025486 |
| 2026-03-14 | 0.025648 |
| 2026-03-15 | 0.025593 |
| 2026-03-16 | 0.025626 |
| 2026-03-17 | 0.025539 |
| 2026-03-18 | 0.025445 |
| 2026-03-19 | 0.025547 |
| 2026-03-20 | 0.02539 |
| 2026-03-21 | 0.025318 |
| 2026-03-22 | 0.025387 |
| 2026-03-23 | 0.025403 |
| 2026-03-24 | 0.02533 |
| 2026-03-25 | 0.025288 |
| 2026-03-26 | 0.025385 |
| 2026-03-27 | 0.025417 |
| 2026-03-28 | 0.02539 |
| 2026-03-29 | 0.025434 |
| 2026-03-30 | 0.025496 |
| 2026-03-31 | 0.02556 |
| 2026-04-01 | 0.02538 |
| 2026-04-02 | 0.025386 |
| 2026-04-03 | 0.025432 |
| 2026-04-04 | 0.025441 |
| 2026-04-05 | 0.025437 |
| 2026-04-06 | 0.025501 |
| 2026-04-07 | 0.025433 |
| 2026-04-08 | 0.025158 |
| 2026-04-09 | 0.025187 |
| 2026-04-10 | 0.025115 |
| 2026-04-11 | 0.025018 |
| 2026-04-12 | 0.025018 |
| 2026-04-13 | 0.025019 |
| 2026-04-14 | 0.024954 |
| 2026-04-15 | 0.024916 |
| 2026-04-16 | 0.024842 |
| 2026-04-17 | 0.024926 |
| 2026-04-18 | 0.024936 |
| 2026-04-19 | 0.024928 |
| 2026-04-20 | 0.024973 |
| 2026-04-21 | 0.024917 |
| 2026-04-22 | 0.024989 |
| 2026-04-23 | 0.025083 |
| 2026-04-24 | 0.02514 |
| 2026-04-25 | 0.025038 |
| 2026-04-26 | 0.025035 |
| 2026-04-27 | 0.025038 |
| 2026-04-28 | 0.025066 |
| 2026-04-29 | 0.025068 |
| 2026-04-30 | 0.025155 |
| 2026-05-01 | 0.025019 |
| 2026-05-02 | 0.025008 |
| 2026-05-03 | 0.025035 |
| 2026-05-04 | 0.025033 |
| 2026-05-05 | 0.025111 |
| 2026-05-06 | 0.025054 |
| 2026-05-07 | 0.024976 |
| 2026-05-08 | 0.025037 |
| 2026-05-09 | 0.024887 |
| 2026-05-10 | 0.024886 |
| 2026-05-11 | 0.024883 |
| 2026-05-12 | 0.024961 |
| 2026-05-14 | 0.025061 |
| 2026-05-15 | 0.025189 |
| 2026-05-16 | 0.025248 |
| 2026-05-17 | 0.025169 |
| 2026-05-18 | 0.025265 |
| 2026-05-19 | 0.025212 |
| 2026-05-20 | 0.025302 |
| 2026-05-21 | 0.025261 |
| 2026-05-23 | 0.025278 |
| 2026-05-24 | 0.025286 |
| 2026-05-25 | 0.025223 |
| 2026-05-26 | 0.025228 |
| 2026-05-27 | 0.025221 |
| 2026-05-28 | 0.025294 |
| 2026-05-29 | 0.025211 |
| 2026-05-30 | 0.025162 |
| 2026-05-31 | 0.025178 |
| 2026-06-01 | 0.025214 |
| 2026-06-02 | 0.025225 |
| 2026-06-03 | 0.02524 |
| 2026-06-04 | 0.025289 |
| 2026-06-05 | 0.025274 |
| 2026-06-06 | 0.02548 |
| 2026-06-09 | 0.02544 |
| 2026-06-10 | 0.025427 |
| 2026-06-11 | 0.02543 |
| 2026-06-12 | 0.025367 |
| 2026-06-13 | 0.025371 |
| 2026-06-14 | 0.025365 |
| 2026-06-15 | 0.025314 |
| 2026-06-16 | 0.025339 |
| 2026-06-17 | 0.02528 |
| 2026-06-18 | 0.02547 |
| 2026-06-19 | 0.025666 |
| 2026-06-20 | 0.025585 |
| 2026-06-21 | 0.025589 |
| 2026-06-22 | 0.025588 |
| 2026-06-23 | 0.025696 |
| 2026-06-24 | 0.025822 |
| 2026-06-25 | 0.025841 |
| 2026-06-26 | 0.025846 |
| 2026-06-27 | 0.025772 |
| 2026-06-28 | 0.025764 |
| 2026-06-29 | 0.025773 |
| 2026-06-30 | 0.025752 |
| 2026-07-01 | 0.02574 |
| 2026-07-02 | 0.025795 |
| 2026-07-03 | 0.025651 |
| 2026-07-04 | 0.025655 |
| 2026-07-05 | 0.025647 |
| 2026-07-06 | 0.025661 |
| 2026-07-07 | 0.025663 |
| 2026-07-08 | 0.025716 |
| 2026-07-09 | 0.025678 |
| 2026-07-10 | 0.025622 |
| 2026-07-11 | 0.025709 |
| 2026-07-12 | 0.025671 |
| 2026-07-13 | 0.025756 |
| 2026-07-14 | 0.025725 |
| 2026-07-15 | 0.025669 |
| 2026-07-16 | 0.025612 |
| 2026-07-17 | 0.025669 |
| 2026-07-18 | 0.025669 |
| 2026-07-19 | 0.025647 |
| 2026-07-20 | 0.025657 |
| 2026-07-21 | 0.025687 |
| 2026-07-22 | 0.025702 |
| 2026-07-23 | 0.025681 |
| 2026-07-24 | 0.025637 |
| 2026-07-25 | 0.025636 |
| 2026-07-26 | 0.025666 |
| 2026-07-27 | 0.025717 |
| 2026-07-28 | 0.025757 |
| 2026-07-29 | 0.025721 |
| 2026-07-30 | 0.025711 |
| 2026-07-31 | 0.025436 |
| 2026-08-01 | 0.025389 |
| 2026-08-02 | 0.025471 |
| 2026-08-03 | 0.025415 |
| 2026-08-04 | 0.025466 |
| 2026-08-05 | 0.025411 |
| 2026-08-06 | 0.025351 |
| 2026-08-07 | 0.025435 |
| 2026-08-08 | 0.025419 |
| 2026-08-09 | 0.025349 |
| 2026-08-10 | 0.025351 |
| 2026-08-11 | 0.025375 |
| 2026-08-12 | 0.025385 |
| 2026-08-13 | 0.025386 |
| 2026-08-14 | 0.02538 |
| 2026-08-15 | 0.025336 |
| 2026-08-16 | 0.025294 |
| 2026-08-17 | 0.0253 |
| 2026-08-18 | 0.025295 |
| 2026-08-20 | 0.025146 |
| 2026-08-21 | 0.025116 |
| 2026-08-22 | 0.025117 |
| 2026-08-23 | 0.025101 |
| 2026-08-24 | 0.025076 |
| 2026-08-25 | 0.02511 |
| 2026-08-26 | 0.025101 |
| 2026-08-27 | 0.025134 |
| 2026-08-28 | 0.025141 |
| 2026-08-29 | 0.025152 |
| 2026-08-30 | 0.025142 |
| 2026-08-31 | 0.025188 |
| 2026-09-01 | 0.025239 |
| 2026-09-02 | 0.025297 |
| 2026-09-03 | 0.025274 |
| 2026-09-04 | 0.0252 |
| 2026-09-05 | 0.025196 |
| 2026-09-06 | 0.025206 |
| 2026-09-07 | 0.025217 |
| 2026-09-08 | 0.0252 |
| 2026-09-09 | 0.025189 |
| 2026-09-10 | 0.025191 |
| 2026-09-11 | 0.025226 |
| 2026-09-12 | 0.025266 |
| 2026-09-13 | 0.025236 |
| 2026-09-14 | 0.025269 |
| 2026-09-15 | 0.025382 |
| 2026-09-16 | 0.025396 |
| 2026-09-17 | 0.025554 |
| 2026-09-18 | 0.025523 |
| 2026-09-19 | 0.02555 |
| 2026-09-20 | 0.025556 |
| 2026-09-21 | 0.025503 |
| 2026-09-22 | 0.025527 |
| 2026-09-23 | 0.025584 |
| 2026-09-24 | 0.025689 |
| 2026-09-25 | 0.025719 |
| 2026-09-26 | 0.025731 |
| 2026-09-27 | 0.025722 |
| 2026-09-28 | 0.025756 |
| 2026-09-30 | 0.02586 |
| 2026-10-02 | 0.026105 |
| 2026-10-03 | 0.025993 |
| 2026-10-05 | 0.026082 |
| 2026-10-06 | 0.026128 |
| 2026-10-07 | 0.026068 |
| 2026-10-08 | 0.026183 |
| 2026-10-09 | 0.026133 |
| 2026-10-10 | 0.026156 |
| 2026-10-11 | 0.026163 |
| 2026-10-12 | 0.026167 |
| 2026-10-13 | 0.026166 |
| 2026-10-14 | 0.02615 |
| 2026-10-15 | 0.026195 |
| 2026-10-16 | 0.026174 |
| 2026-10-17 | 0.026081 |
| 2026-10-18 | 0.026064 |
| 2026-10-19 | 0.026151 |
| 2026-10-20 | 0.02618 |
| 2026-10-21 | 0.026158 |
| 2026-10-22 | 0.026132 |
| 2026-10-23 | 0.026157 |
| 2026-10-24 | 0.026183 |
| 2026-10-25 | 0.026151 |
| 2026-10-26 | 0.026144 |
| 2026-10-27 | 0.026251 |
| 2026-10-28 | 0.026358 |
High
0.02864
Low
0.02447
Average
0.02588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/MKD API questions
How do I get the MMK/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/MKD rate in rates.MKD.
How far back does MMK/MKD historical data go?
Daily MMK/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.